US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Growth & Technology 10% Structured Buffer ETF - May Series

25.80

-0.2225-0.86%

Volume:8

Turnover:206

Market Cap:2.71M

PE:- -

High:25.80

Open:26.02

Low:25.80

Close:26.02

52wk High:26.25

52wk Low:24.55

Shares:105.00K

Float Shares:105.00K

Volume Ratio:1.00

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Federal Reserve's diluted forward guidance fails to curb rate hike expectations, markets await July CPI for next rate path clues

Bullion Rebounds Rely on Rate Path Evaluation

Philadelphia Fed President Open to All Rate Path Options, Doesn't Rule Out Policy Tightening

Fed's Paulson Maintains Flexible Stance on Rates, Focusing on Underlying Inflation Trends

Gold Holds Steady as Market Seeks Clear Rate Path

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/QMY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMY\",,,,,undefined,":{"symbol":"QMY","market":"US","secType":"STK","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - May Series","latestPrice":25.7994,"timestamp":1788292800000,"preClose":26.0219,"halted":0,"volume":8,"delay":0,"changeRate":-0.008550490164054129,"floatShares":105000,"shares":105000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.2225,"latestTime":"09-01 16:00:00 EDT","open":26.0219,"high":25.7994,"low":25.7994,"amount":206,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":26.0219,"nav":26.13,"aum":2743650,"bidAskSpread":0,"volumeRatio":0.999991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMY\",,,,,undefined,":{"symbol":"QMY","floatShares":105000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.999991,"shares":105000,"dividePrice":0,"high":25.7994,"amplitude":0,"preClose":26.0219,"low":25.7994,"week52Low":24.5466,"pbRate":"--","week52High":26.2457,"institutionHeld":0,"latestPrice":25.7994,"eps":0,"divideRate":0,"volume":8,"delay":0,"ttmEps":0,"open":26.0219,"prevYearClose":25.41,"prevWeekClose":26.0039,"prevMonthClose":26.0219,"prevQuarterClose":25.7657,"fiveDayClose":25.8097,"twentyDayClose":25.75,"sixtyDayClose":26.1366},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QMY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QMY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186040777","title":"Federal Reserve's diluted forward guidance fails to curb rate hike expectations, markets await July CPI for next rate path clues","url":"https://stock-news.laohu8.com/highlight/detail?id=1186040777","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186040777?lang=en_us&edition=fundamental","pubTime":"2026-08-11 10:55","pubTimestamp":1786416951,"startTime":"0","endTime":"0","summary":"The Federal Reserve Chair Kevin Warsh is reshaping the central bank's communication strategy, softening traditional forward guidance and reducing explicit hints about future interest rate paths....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","KDRN","MFSB","VCSH","SSO","TBT","DVVY","JULD","TXXI","UUP","EDV","UBmain","AGG","SPUU","HK0000934320.USD","LQD","WAMA","EVNT","XBOX","BUYO","XBIL","HIBL","LIAJ","LQID","EMPB","NUAG","ZROZ","XTEN","IBHJ","TLTI","OOQB","THRV","FEM","JPST","SPY","HMOP","DMAX","FLGV","SKRE","TBJL","DFLV","GOVT","VFH","NGHT","ESmain","SGOV","VEXC","HYG","MESmain","KBE","SHY","BK4535","CGUI","FFOX","PAYH","VGIT","VGLT","BWZ","BWX","SECR","XLF","MUB","BKLN","US30Y.BOND","TUA","IVV","VCIT","DPST","SPXU","US2Y.BOND","BSV","EVG","BBSB","IBTJ","US5Y.BOND","MINT","UDN","EBUF","SPYB","MUNX","VSHY","BUCK","US10Y.BOND","BBIB","SPYH","GBIL","FNK","BOXX","US7Y.BOND","BBLB","KBWB","BK4585","TYO","GOLY","TAXX","NELS","BK4504","BOND","BK4561",".SPX","BND","IAT","ZBmain","TIP","BK4559","IGOV","YSPY","UBT","GMOC","IBCE","PFLD","SCHO","US12M.BOND","IEF","TLH","US3Y.BOND","ZFmain","KRX","TMF","BCFN","SPXS","ZTmain","ISHG","QSWN","SPYU","TBIL","SLWS","SHV","RAUS","SPYQ","US6M.BOND","TSYW","XLRI","TLT","PBDC","TFJL","JUCY","BIV","JFLX","NEMD","JAAA","FITZ","KRE","SPXL","FAZ","BIL","TLTX","BK4550","OEX","SPDN","FNCL","SROI","SH","BK4588","CIK","TNmain","VOO","TLTW","DBND","SMAX","MMAX","UPRO","SDS","SPYM","AGZD","USHY","BK4581","VGSH","SCYB","SPYI","MYCN","BK4534","CIVG","QMY","OEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114783192","title":"Bullion Rebounds Rely on Rate Path Evaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=1114783192","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114783192?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:51","pubTimestamp":1786351884,"startTime":"0","endTime":"0","summary":"Following weaker-than-expected employment data on August 10, gold and silver rallied in tandem as declining yields and a softer US dollar eased short-term valuation pressures on precious metals. This...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKLN","FNK","BUCK","SCYB","TAXX","GMOC","FITZ","KDRN","THRV","FFOX","SROI","EVG","ZSL","BCFN","CIK","DVVY","PFLD","CGUI","DFLV","EVNT","JFLX","TXXI","BK4588","FNCL","SLV","IBHJ","BUYO","MFSB","SECR","IBCE","SIVR","SLWS","VSHY","BK4585","PAYH","QMY","AGQ","JAAA","LQID","NUAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129270413","title":"Philadelphia Fed President Open to All Rate Path Options, Doesn't Rule Out Policy Tightening","url":"https://stock-news.laohu8.com/highlight/detail?id=1129270413","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129270413?lang=en_us&edition=fundamental","pubTime":"2026-08-04 23:10","pubTimestamp":1785856224,"startTime":"0","endTime":"0","summary":"The Philadelphia Fed President, Anna Paulson, who will have a vote on the Federal Open Market Committee (FOMC) in 2026, stated on Tuesday that she remains open to the future path of interest rates,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXXI","FFOX","DFLV","THRV","PFLD","SROI","FNK","SLWS","IBCE","CGUI","KDRN","JFLX","MFSB","DVVY","FITZ","BK4588","JAAA","FNCL","BUCK","VSHY","BK4585","LQID","NUAG","CIK","GMOC","SECR","TAXX","EVNT","BUYO","IBHJ","SCYB","BCFN","QMY","EVG","BKLN","PAYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199799752","title":"Fed's Paulson Maintains Flexible Stance on Rates, Focusing on Underlying Inflation Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=1199799752","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199799752?lang=en_us&edition=fundamental","pubTime":"2026-08-04 21:01","pubTimestamp":1785848497,"startTime":"0","endTime":"0","summary":"Federal Reserve officials continue to show diverging views on the outlook for interest rates.Philadelphia Fed President Anna Paulson, a 2026 FOMC voter, stated Tuesday that she will keep an open mind...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SECR","BIL","TLTX","RAUS","NGHT","MUB","TLTI","AGG","RIZE","USHY","DPST","EVG","FEM","MUNX","TFJL","CGUS","BK4504","VFH","UPRO","VOO","JHCR","BKLN","KDRN","MYCN","EDV","TAXX","HK0000934320.USD","DMAX","TLT","MESmain","ISHG","US12M.BOND","BND","BSV","THRV","TCPB","BK4561","BBIB","SPXS","BOXX","BK4581","ESmain","MFSB","TLTW","SCYB","SSO","OOQB","BK4535","BK4550","BUYO","BCFN","TIP","WAMA","GBIL","KBE","LSTB","TSYW","SHY","ZTmain","GOVT","LQID","YSPY","SPYQ","BUCK","IVV","IAT","UDN","VGSH","IBCE","SROI","BBLB","US30Y.BOND","NEMD","SPYB","SPXU","US3Y.BOND","PAYH","OEX","US5Y.BOND","CIVG","VCSH","BWX","MINT","EMPB","SKRE","SGOV","XBIL","BK4585","BWZ","FNK","TMF","HMOP","KBWB","SH","EBUF","IGOV","BOXA","BK4559","GOLY","EVNT","MMAX","NUAG","FFOX","SDS","SPYI","US7Y.BOND","VSHY","TBT","FNCL","TXXI","TBJL","ZFmain","US6M.BOND","SPY","ZROZ","BBSB","DFLV","JPST","GMOC","UUP","TBIL","BK4534","HYG","IEI","FAZ","IBHJ","SHV","PFLD","FITZ","HIBL","JAAA","XLRI","SCHO","UBmain","DBND","JULD",".SPX","LQD","SPXL","DVVY","LIAJ","SPUU","VGLT","VEXC","SLWS","BK4588","PBDC","ZBmain","KRE","US10Y.BOND","VCIT","XLF","TNmain","SPDN","CGUI","SPYM","TYO","QMY","CIK","SMAX","IEF","FLGV","SPYU","KRX","VGIT","TLH","US2Y.BOND","OEF","BOND","UBT","JFLX","NELS","SPYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145564139","title":"Gold Holds Steady as Market Seeks Clear Rate Path","url":"https://stock-news.laohu8.com/highlight/detail?id=1145564139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145564139?lang=en_us&edition=fundamental","pubTime":"2026-07-31 16:50","pubTimestamp":1785487833,"startTime":"0","endTime":"0","summary":"The precious metals market has stabilized following the Federal Reserve's decision to keep interest rates unchanged, though cautious language in the policy statement continues to keep traders wary...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFLX","XME","GDXD","DGZ","KGLD","AAAU","THRV","PALL","FNK","EVNT","USG","FNCL","MFSB","BKLN","MGCmain","TAXX","QOmain","GDXY","GDX","RING","BCFN","SGOL","TXXI","FAAR","GMOC","159934","DVVY","VSHY","BK4588","BK4585","GLDM","CIK","SECR","FITZ","NUGT","GLD","CEF","SGCmain","NUAG","UYM","SGDM","BUCK","GOAU","SGUmain","IAU","SCYB","IBCE","JDST","1OZmain","SLWS","CGUI","EVG","518880","GOLY","YGLD","IGLD","BAR","IBHJ","BEGS","BK4535","GLDY","GDXJ","BTGD","DFLV","BK4207","DBC","LQID","IAUM","BGLD","DUST","SROI","PFLD","DGP","PICK","JAAA","JNUG","CPT","QMY","SHNY","PHYS","FFOX","KDRN","BK4504","GBUG","OUNZ","DZZ","BUYO","BK4215","159831","UGL","DULL","PAYH","FGDL","IAUI","GLL","GCmain","GDXU","GLTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}