US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Long Pure Quantum ETF

15.62

-0.5900-3.64%

Pre-market: 15.630.0100+0.06%07:03 EDT

Volume:64.79K

Turnover:1.01M

Market Cap:14.21M

PE:- -

High:15.98

Open:15.98

Low:15.50

Close:16.21

52wk High:24.58

52wk Low:14.19

Shares:910.00K

Float Shares:910.00K

Volume Ratio:1.07

T/O Rate:7.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pasqal and True Nexus Open a New Quantum Frontier for the Global Protein Economy

Cboe data shows mixed options sentiment in IONQ with shares down 3.6%

IonQ, QC Ware Team up on Hybrid Quantum Workflow for Drug Discovery on Forte Via Amazon Braket

IonQ Warrants Expire Sept. 30 as Investors Watch for Potential Dilution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/QTUP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QTUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTUP\",,,,,undefined,":{"symbol":"QTUP","market":"US","secType":"STK","nameCN":"Defiance Long Pure Quantum ETF","latestPrice":15.62,"timestamp":1788292800000,"preClose":16.21,"halted":0,"volume":64793,"hourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":15.62,"latestTime":"07:03 EDT","volume":12,"amount":187.56,"timestamp":1788347019670,"change":0.01,"changeRate":0.00064,"amplitude":0},"delay":0,"changeRate":-0.036397285626156795,"floatShares":910000,"shares":910000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.59,"latestTime":"09-02 08:24:24 EDT","open":15.98,"high":15.98,"low":15.495,"amount":1011491.8165040001,"amplitude":0.02992,"askPrice":18.18,"askSize":100,"bidPrice":13.98,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":15.62,"nav":16.19,"aum":14732900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":15.62,"latestTime":"07:03 EDT","volume":12,"amount":187.56,"timestamp":1788347019670,"change":0.01,"changeRate":0.00064,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.62,"latestTime":"19:53 EDT","volume":232,"amount":3694.6919,"timestamp":1788306815146,"change":0.38,"changeRate":0.024328,"amplitude":0.024328},"volumeRatio":1.073507356681796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTUP\",,,,,undefined,":{"symbol":"QTUP","floatShares":910000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.073507356681796,"shares":910000,"dividePrice":0,"high":15.98,"amplitude":0.02992,"preClose":16.21,"low":15.495,"week52Low":14.187,"pbRate":"--","week52High":24.58,"institutionHeld":0,"latestPrice":15.62,"eps":0,"divideRate":0,"volume":64793,"delay":0,"ttmEps":0,"open":15.98,"prevYearClose":20.25,"prevWeekClose":16.25,"prevMonthClose":16.21,"prevQuarterClose":22.465,"fiveDayClose":17.45,"twentyDayClose":17.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QTUP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QTUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QTUP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QTUP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664118838","title":"Pasqal and True Nexus Open a New Quantum Frontier for the Global Protein Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2664118838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664118838?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:00","pubTimestamp":1788350400,"startTime":"0","endTime":"0","summary":"True Nexus and Pasqal reach a first milestone in making protein functionality visible on neutral-atom quantum computing — opening a new frontier for the global protein economy, and advancing Saudi Ara","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/02/3355080/0/en/pasqal-and-true-nexus-open-a-new-quantum-frontier-for-the-global-protein-economy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTUP","QBY","QPUX","XQTM","QBTZ","WQTM","QBTX","XT","FTR","QUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664286875","title":"Cboe data shows mixed options sentiment in IONQ with shares down 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664286875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664286875?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:45","pubTimestamp":1788281139,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in IONQ (IONQ), with shares down $1.42 near $37.90. Options volume roughly in line with average with 37k co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ionq-with-shares-down-3-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ionq-with-shares-down-3-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","IONC","IOYY","BK4591","CQTM","IONL","BK4170","IONQ","BK4602","IONX","QTUP","WQTM","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664856442","title":"IonQ, QC Ware Team up on Hybrid Quantum Workflow for Drug Discovery on Forte Via Amazon Braket","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856442","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856442?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:02","pubTimestamp":1788264179,"startTime":"0","endTime":"0","summary":"IonQ, QC Ware team up on hybrid quantum workflow for drug discovery on Forte via Amazon BraketIonQ partnered with QC Ware to demonstrate a hybrid quantum-classical drug-discovery workflow using IonQ F","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL1QYL8X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0079474960.USD","LU1815333072.USD","LU2063271972.USD","LU2360106780.USD","BK4551","LU2023250504.SGD","LU1261432733.SGD","LU1429558221.USD","LU0251131958.USD","IE00BJJMRX11.SGD","LU1267930730.SGD","LU2242649171.HKD","LU1988902786.USD","IE00BFSS7M15.SGD","LU2168563687.JPY","LU2462157665.USD","LU1935042215.USD","LU0208291251.USD","LU2023251221.USD","LU0170899867.USD","AMZO","LU0251142724.SGD","IE00B1XK9C88.USD","LU0683600562.USD","LU2111349929.HKD","LU0289941410.SGD","LU0965509101.SGD","IE00B4YYXB79.USD","LU1868837300.USD","IE00B1BXHZ80.USD","LU2361044949.HKD","LU1119994496.HKD","IE00B19Z3581.USD","LU0061474960.USD","LU0314104364.USD","IE000YTNTUN2.SGD","LU1934455194.USD","IE000W1ABFV2.USD","LU2168564149.EUR","LU0345774391.USD","BK4532","HULL","LU1839511570.USD","LU2746668461.USD","LU0215105999.USD","LU2264538146.SGD","LU2756315664.SGD","LU0072462426.USD","LU2360032135.SGD","IE0034235303.USD","BK4592","BK4581","SGXZ81514606.USD","BK4604","LU0080751232.USD","LU2420271590.USD","LU0528227936.USD","LU0097036916.USD","LU0070217475.USD","LU0256863902.USD","SG9999015978.USD","IE00BJJMRY28.SGD","LU0648000940.SGD","RTH","LU0289960550.SGD","SG9999002224.SGD","IE00BJTD4V19.USD","IE00BWXC8680.SGD","LU2097829019.USD","IE00BQXX3F31.USD","LU1244550577.SGD","LU0128525929.USD","LU2125154778.USD","LU1127390331.HKD","LU0820562030.AUD","USAW.SI","LU0149725797.USD","LU1069344957.HKD","LU2361045086.USD","SGXZ80539844.SGD","LU0096362180.USD","HK0000532082.HKD","LU1868836757.USD","IE0004091025.USD","IE00BK4W5M84.HKD","LU2065171311.SGD","LU0053666078.USD","LU1861127337.USD","LU0251132253.USD","BK4554","IE00B3SWFQ91.USD","IE00BN29S564.USD","LU0158827781.USD","LU0965508806.USD","LU2417539215.USD","LU1989764748.USD","IE00B5949003.HKD","LU2462591277.SGD","LU0672654240.SGD","LU1633808545.USD","IE0004445239.USD","IE00BFSS8Q28.SGD","SG9999015986.USD","SG9999014898.SGD","IE00BYQQ9H92.USD","LU0265550359.USD","SAMZNmain","AMZG","LU0109391861.USD","IE00BK4W5L77.USD","LU0157215616.USD","LU2452424414.USD","QTUP","LU1935042488.USD","AMAA","LU0345770993.USD","LU0130102774.USD","LU2543165471.USD","SG9999000418.SGD","IE00B7KXQ091.USD","LU2764262908.HKD","LU1074936037.SGD","LU1244550221.USD","LU1153585028.USD","LU1868837136.USD","LU0823421333.USD","LU0154236417.USD","OGIG","LU2461242641.AUD","LU2077746001.SGD","LU0985320562.USD","LU2083900584.USD","BK4141","LU0210533765.USD","BK4533","IE00B19Z3B42.SGD","BK4122","LU2168564222.USD","SG9999014880.SGD","LU0820561909.HKD","LU2213496289.HKD","IE000MB6IJN5.SGD","LU2456880835.USD","BK4507","LU2087625088.SGD","SG9999015945.SGD","CLIX","AMZW","LU1868836591.USD","BK4559","LU0082616367.USD","LU0312595415.SGD","LU0320765489.SGD","LU2552382058.USD","BK4548","IE00BKPKM429.USD","LU1084165304.USD","LU0143551892.USD","LU1496350171.SGD","LU2247934214.USD","LU0203201768.USD","LU2106854487.HKD","IONC","IE000M9KFDE8.USD","BK4591","LU1551013342.USD","AZYY","LU2764263039.SGD","IE00B19Z8W00.USD","LU0029864427.USD","SG9999017495.SGD","LU2065169927.USD","LU2362541273.HKD","LU0648001328.SGD","IE00B3S45H60.SGD","AMZU","IE000ITXATA3.USD","LU0158827948.USD","LU2108987350.USD","LU0965509283.SGD","BK4535","IE00BQXX3C00.GBP","IE000WAW04H5.SGD","LU2089283258.USD","LU0456855351.SGD","IE0000B7K699.USD","IE0004445015.USD","LU2592432038.USD","LU2211817866.USD","LU1244550494.USD","BK4538","LU2265009873.SGD","LU0061475181.USD","LU0640476718.USD","IE00BMPRXN33.USD","LU0889565833.HKD","SG9999001077.SGD","LU0719512351.SGD","LU1366192091.USD","LU0348723411.USD","LU2250418816.HKD","LU1145028129.USD","LU0072461881.USD","LU1868836914.USD","LU0175139822.USD","BK4550","LU0642271901.SGD","LU2954938101.SGD","BK4534","BK4596","IE0002270589.USD","BK4598","LU0323591593.USD","LU0949170426.SGD","IE00BJLML261.HKD","IE0001KFT4U8.USD","LU2430703251.USD","LU1629891620.HKD","BK4602","LU0786609619.USD","LU0162691827.USD","SGXZ99366536.SGD","LU1935043536.SGD","IE00BJTD4N35.SGD","LU0345770308.USD","LU2764263203.CNY","LU2430703095.HKD","GB00BDT5M118.USD","LU0070302665.USD","WQTM","LU1301847155.USD","IE000SO60NU8.SGD","LU0787776722.HKD","LU0316494557.USD","BK4220","HK0000304797.USD","LU0203202063.USD","LU2168564065.EUR","LU1548497426.USD","LU0689472784.USD","IE0009G5SDU7.USD","LU0133085943.USD","LU0820561818.USD","LU1035775433.USD","LU2237957902.USD","LU2271345857.HKD","BK4612","LU1116320901.HKD","IE00B7SZLL34.SGD","LU2326559502.SGD","LU0964807845.USD","LU0882574139.USD","LU2357305700.SGD","LU2552382132.HKD","LU0965509010.AUD","LU0138981039.USD","IE00BQXX3D17.EUR","LU0048573561.USD","IE0003U64NQ7.SGD","LU2896262040.SGD","LU1235294995.USD","LU1037948541.HKD","LU0320765059.SGD","LU2092627202.USD","LU2505996681.GBP","LU1066051498.USD","BK4561","LU1037948897.HKD","LU2237957811.SGD","LU0823434740.USD","LU0302445910.USD","LU2756315318.SGD","LU1718418525.SGD","SG9999015952.SGD","LU1674673428.USD","LU1935043023.USD","LU2089284900.SGD","ILDR","LU2236285917.USD","BK4588","LU1046421795.USD","LU0354030438.USD","IE00B5TLWC47.USD","LU0708995401.HKD","LU1979441026.SGD","LU0784385840.USD","LU2602419157.SGD","LU0109392836.USD","LU0353189680.USD","IE00BFXG0V08.USD","LU0011850046.USD","LU1823568750.SGD","LU2381873111.SGD","LU0943347566.SGD","LU2403377893.USD","HK0000914686.HKD","SG9999002232.USD","LU2552382215.SGD","BK4585","LU1201861165.SGD","SG9999018857.SGD","LU2505996509.AUD","LU0784383803.USD","LU2028103732.USD","LU0107464264.USD","LU1914381329.SGD","SGXZ23171101.USD","LU2054465674.USD","LU0238689110.USD","LU2065170008.USD","LU0174119429.USD","LU1232071149.USD","AMZD","IONZ","LU0823411888.USD","LU1935042991.SGD","SGXZ44715902.SGD","LU2361044865.SGD","LU1934455277.USD","LU2211815571.USD","HK0000304805.HKD","LU1974910355.USD","LU1861558580.USD","LU0256863811.USD","LU2860962120.EUR","LU0265550946.USD","LU0784384876.USD","LU2471134952.CNY","IE00BKDWB100.SGD","AMZN","LU2471134879.HKD","IE00BKVL7J92.USD","BK4524","LU0345774631.USD","SG9999014906.USD","LU1880398554.USD","LU0127658192.USD","LU0708994859.HKD","LU2317271919.USD","LU1791710582.SGD","LU0210528500.USD","LU1778281490.HKD","LU1804176565.USD","IE000BZT7R73.USD","IOYY","IE0004086264.USD","LU0788109477.HKD","LU1066051225.USD","LU1883839398.USD","LU2023250330.USD","LU0310800379.SGD","LU2463028550.USD","LU1323610961.USD","LU0276348264.USD","LU2430703178.SGD","SG9999004303.SGD","IE00B19Z8X17.USD","LU2065171402.SGD","LU0234570918.USD","LU1880398471.USD","IONX","LU0267386448.USD","LU0742534661.SGD","LU1366333091.USD","LU2023250843.SGD","LU0210536198.USD","LU0310799852.SGD","LU2720916845.USD","IE00B775H168.HKD","LU2168564495.EUR","LU0211328371.USD","LU0823434583.USD","LU0048584097.USD","IE00B19Z9505.USD","LU0077335932.USD","LU0980610538.SGD","BK4543","LU2242650005.HKD","LU0345769128.USD","LU1496350502.SGD","LU2750360641.GBP","LU0861579265.USD","WANT","LU2487616109.SGD","LU0494093205.USD","LU0784385170.HKD","LU1803068979.SGD","LU0390134368.USD","LU0871640123.AUD","AMZZ","LU0823421416.USD","LU0724617625.USD","IONQ","LU0308772762.SGD","LU1791710400.SGD","IE00BMPRXQ63.HKD","LU1066051811.HKD","AMZY","IE000F7OJYX1.SGD","LU1814569148.SGD","LU2275660780.HKD","LU1720051108.HKD","IE00B775SV38.USD","IE0005OL40V9.USD","BK4527","LU0345769631.USD","AMZP","LU0957791311.USD","LU0096364046.USD","LU1267930573.SGD","BK4566","LU0198837287.USD","LU2087621335.USD","BK4170","IE0009356076.USD","LU2125154935.USD","BK4503","LU0234572021.USD","LU2471134796.USD","LU0417517546.SGD","LU0056508442.USD","LU1551013425.SGD","LU1316542783.SGD","HK0000914660.USD","LU1934455863.HKD","LU0466842654.USD","LU2750360997.AUD","LU0345768153.USD","LU2637965513.SGD","LU2999663052.SGD","SG9999014914.USD","LU2092937148.SGD","SGXZ31699556.SGD","LU1280957306.USD","LU2462591350.SGD","IONL","SGXZ51526630.SGD","LU2237438978.USD","LU1116320737.USD","LU0354030511.USD","LU0345768740.USD","LU1989764664.SGD","LU0342679015.USD","CQTM","IE00BZ1G4Q59.USD","LU1720051017.SGD","IE000KEQY171.SGD","LU1435385759.SGD","LU1917777945.USD","ONLN","BK4579","LU2746668974.SGD","LU2362541513.USD","LU1861559042.SGD","LU0130103400.USD","LU1852331112.SGD","IE00B4JS1V06.HKD","LU1066053197.SGD","LU2362540622.SGD","LU0061474705.USD","LU0353189763.USD","LU1267930490.SGD","LU0211327993.USD","LU1691799644.USD","SG9999018865.SGD","LU1064131342.USD","LU2471134523.USD","LU1674673691.USD","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664085385","title":"IonQ Warrants Expire Sept. 30 as Investors Watch for Potential Dilution","url":"https://stock-news.laohu8.com/highlight/detail?id=2664085385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664085385?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:21","pubTimestamp":1788258097,"startTime":"0","endTime":"0","summary":"IonQ, Inc. ($IONQ) said its outstanding public warrants will expire on September 30, 2026, bringing a part of the quantum-computing company’s capit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-warrants-expire-sept-30-as-investors-watch-for-potential-dilution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-warrants-expire-sept-30-as-investors-watch-for-potential-dilution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONL","BK4170","WQTM","QTUP","IONQ","CQTM","IONX","BK4141","IOYY","IONQ.WS","IONZ","BK4591","IONC","BK4602"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QTUP\",params:#limit:6,delay:false,,,undefined,":[]}}