US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

R C M Technologies Inc

41.47

-0.3700-0.88%

Volume:7K

Turnover:292.24K

Market Cap:293.92M

PE:18.05

High:41.83

Open:41.83

Low:41.47

Close:41.84

52wk High:42.38

52wk Low:17.26

Shares:7.09M

Float Shares:4.23M

Volume Ratio:9.44

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.30

EPS(LYR):2.14

ROE:39.51%

ROA:11.96%

PB:6.02

PE(LYR):19.38

Loading ...

Overview Company News Filings

Concept

Yesterday's Top Gainers-0.32%

Capital Flow

Inflow:

Outflow:

News

RCM Technologies CFO Kevin D. Miller Reports Disposal of 3,086 Common Shares Worth $129,096.65

RCM Technologies Division President Michael Saks Sells USD 410,907 of Common Stock

RCM Technologies Division President Michael Saks Disposes of USD 395,740 of Common Shares

Top Midday Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/RCMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCMT\",,,,,undefined,":{"symbol":"RCMT","market":"US","secType":"STK","nameCN":"R C M Technologies Inc","latestPrice":41.47,"timestamp":1788183186961,"preClose":41.84,"halted":0,"volume":7006,"delay":0,"changeRate":-0.008843212237093799,"floatShares":4231200,"shares":7087613,"eps":2.29808,"marketStatus":"Trading","change":-0.37,"latestTime":"08-31 09:33:12 EDT","open":41.83,"high":41.83,"low":41.47,"amount":292243.267704,"amplitude":0.008604,"askPrice":41.83,"askSize":300,"bidPrice":41.48,"bidSize":122,"shortable":3,"etf":0,"ttmEps":2.29808,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.84,"preHourTrading":{"tag":"盘前","latestPrice":41.71,"preClose":41.84,"latestTime":"09:29 EDT","volume":160,"amount":6662.058080000001,"timestamp":1788182999112,"change":-0.13,"changeRate":-0.003107,"amplitude":0.043738},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:30 EDT","volume":163,"amount":6827.2,"timestamp":1787959805426,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":9.444294,"impliedVol":0.2327,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCMT\",,,,,undefined,":{"symbol":"RCMT","floatShares":4231200,"roa":"11.96%","roe":"39.51%","lyrEps":2.14,"volumeRatio":9.444294,"shares":7087613,"dividePrice":0,"high":41.83,"amplitude":0.008604,"preClose":41.84,"low":41.47,"week52Low":17.26,"pbRate":"6.02","psRate":"0.88","week52High":42.3799,"institutionHeld":0.2548,"latestPrice":41.47,"committee":-0.421801,"eps":2.29808,"divideRate":0,"volume":7006,"delay":0,"ttmEps":2.29808,"open":41.83,"prevYearClose":20.445,"prevWeekClose":41.84,"prevMonthClose":28.29,"prevQuarterClose":28.23,"fiveDayClose":41.12,"twentyDayClose":28.47,"sixtyDayClose":23.88,"dividendPayoutRate":5.967833378092084,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.1709090909090909},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"RCMT","fiscalQuarterEnding":"2026/06","expectedEps":0.44,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2026-05-14","symbol":"RCMT","fiscalQuarterEnding":"2026/03","expectedEps":0.63,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2026-04-03","symbol":"RCMT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1775188800000,"reportTimeType":"","actualEps":0.8},{"market":"US","date":"2025-11-05","symbol":"RCMT","fiscalQuarterEnding":"2025/09","expectedEps":0.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-08-06","symbol":"RCMT","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCMT","date":"2026-08-28","current":18.045499,"percent":0.876121,"low":4.473978,"twenty":8.601139,"median":10.851892,"eighty":13.639595,"high":263.168906,"avg":19.674184,"sd":40.147294,"marketCap":291327796},"quantilePoints":[{"date":"2021-09-03","current":176.336526,"twenty":-3.120373,"median":11.384582,"eighty":20.828238,"marketCap":58367390},{"date":"2021-09-10","current":201.718299,"twenty":-3.120373,"median":11.384582,"eighty":20.968025,"marketCap":66768757},{"date":"2021-09-17","current":237.453163,"twenty":-3.120373,"median":11.384582,"eighty":21.131353,"marketCap":78596997},{"date":"2021-09-24","current":257.157435,"twenty":-3.120373,"median":11.384582,"eighty":21.345449,"marketCap":85119111},{"date":"2021-10-01","current":212.07139,"twenty":-3.120373,"median":11.384582,"eighty":21.399213,"marketCap":70195630},{"date":"2021-10-08","current":207.061831,"twenty":-3.120373,"median":11.384582,"eighty":21.470346,"marketCap":68537466},{"date":"2021-10-15","current":200.048444,"twenty":-3.120373,"median":11.384582,"eighty":21.598625,"marketCap":66216035},{"date":"2021-10-22","current":195.706825,"twenty":-3.120373,"median":11.384582,"eighty":21.679812,"marketCap":64778959},{"date":"2021-10-29","current":199.380505,"twenty":-3.120373,"median":11.384582,"eighty":21.770713,"marketCap":65994947},{"date":"2021-11-05","current":218.750804,"twenty":-3.120373,"median":11.384582,"eighty":21.869774,"marketCap":72406516},{"date":"2021-11-12","current":19.600414,"twenty":-3.120373,"median":11.384582,"eighty":21.925244,"marketCap":65210579},{"date":"2021-11-19","current":21.932297,"twenty":-3.120373,"median":11.384582,"eighty":21.970694,"marketCap":72968751},{"date":"2021-11-26","current":23.192773,"twenty":-3.120373,"median":11.384582,"eighty":22.049387,"marketCap":77162357},{"date":"2021-12-03","current":21.963809,"twenty":-3.120373,"median":11.384582,"eighty":22.199995,"marketCap":73073591},{"date":"2021-12-10","current":25.713727,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":85549570},{"date":"2021-12-17","current":20.766356,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":69089665},{"date":"2021-12-23","current":22.31044,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":74226833},{"date":"2021-12-31","current":22.436487,"twenty":-3.120373,"median":11.384582,"eighty":22.555674,"marketCap":74646193},{"date":"2022-01-07","current":22.026832,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":73283271},{"date":"2022-01-14","current":21.932297,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":72968751},{"date":"2022-01-21","current":19.127736,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":63637977},{"date":"2022-01-28","current":20.199141,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":67202542},{"date":"2022-02-04","current":22.247416,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":74017152},{"date":"2022-02-11","current":21.49113,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":71500989},{"date":"2022-02-18","current":22.026832,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":73283271},{"date":"2022-02-25","current":22.404975,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":74541353},{"date":"2022-03-04","current":22.499511,"twenty":-3.120373,"median":11.420054,"eighty":22.688499,"marketCap":74855874},{"date":"2022-03-11","current":23.94906,"twenty":-3.120373,"median":11.501053,"eighty":22.916088,"marketCap":79678521},{"date":"2022-03-18","current":24.327203,"twenty":-3.120373,"median":11.584171,"eighty":23.075673,"marketCap":80936603},{"date":"2022-03-25","current":25.304072,"twenty":-3.120373,"median":11.629827,"eighty":23.202409,"marketCap":84186648},{"date":"2022-04-01","current":10.446808,"twenty":-3.120373,"median":11.669192,"eighty":23.202506,"marketCap":114799975},{"date":"2022-04-08","current":11.521632,"twenty":-3.120373,"median":11.692759,"eighty":23.202506,"marketCap":126611213},{"date":"2022-04-14","current":12.10047,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":132972063},{"date":"2022-04-22","current":10.34558,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":113687580},{"date":"2022-04-29","current":10.735405,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":177155657},{"date":"2022-05-06","current":12.135675,"twenty":-3.120373,"median":11.808273,"eighty":23.202506,"marketCap":200262916},{"date":"2022-05-13","current":11.140747,"twenty":-3.120373,"median":11.818623,"eighty":23.202506,"marketCap":183844600},{"date":"2022-05-20","current":14.131675,"twenty":-3.120373,"median":11.929567,"eighty":23.202506,"marketCap":233200896},{"date":"2022-05-27","current":14.549299,"twenty":-3.120373,"median":12.058675,"eighty":23.202506,"marketCap":240092535},{"date":"2022-06-03","current":17.196301,"twenty":-3.120373,"median":12.091431,"eighty":23.202506,"marketCap":283773364},{"date":"2022-06-10","current":15.181877,"twenty":-3.120373,"median":12.132715,"eighty":23.202506,"marketCap":250531341},{"date":"2022-06-17","current":13.499096,"twenty":-3.120373,"median":12.263006,"eighty":23.202506,"marketCap":222762090},{"date":"2022-06-24","current":13.241152,"twenty":-3.120373,"median":12.419544,"eighty":23.202604,"marketCap":218505490},{"date":"2022-07-01","current":11.810174,"twenty":-3.120373,"median":12.604248,"eighty":23.202604,"marketCap":194891492},{"date":"2022-07-08","current":12.283072,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":202695260},{"date":"2022-07-15","current":11.067048,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":182628429},{"date":"2022-07-22","current":10.655565,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":175838138},{"date":"2022-07-29","current":10.944217,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":180601476},{"date":"2022-08-05","current":11.349559,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":187290420},{"date":"2022-08-12","current":6.530693,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":138842537},{"date":"2022-08-19","current":8.464469,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":179954618},{"date":"2022-08-26","current":8.517252,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":181076784},{"date":"2022-09-02","current":7.591151,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":161387872},{"date":"2022-09-09","current":8.042206,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170977290},{"date":"2022-09-16","current":7.40881,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":157511298},{"date":"2022-09-23","current":6.746624,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":143433216},{"date":"2022-09-30","current":8.008616,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170263185},{"date":"2022-10-07","current":7.941438,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":168834973},{"date":"2022-10-14","current":7.288849,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":154960921},{"date":"2022-10-21","current":8.023012,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170569230},{"date":"2022-10-28","current":8.3685,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":177914316},{"date":"2022-11-04","current":8.838749,"twenty":-3.120373,"median":12.523113,"eighty":23.202604,"marketCap":187911795},{"date":"2022-11-11","current":6.599603,"twenty":-3.120373,"median":12.230869,"eighty":23.202604,"marketCap":145362854},{"date":"2022-11-18","current":7.064301,"twenty":-3.120373,"median":12.10047,"eighty":23.202604,"marketCap":155598288},{"date":"2022-11-25","current":6.742587,"twenty":-3.120373,"median":11.816316,"eighty":23.202604,"marketCap":148512218},{"date":"2022-12-02","current":6.590666,"twenty":-3.120373,"median":11.714578,"eighty":23.202604,"marketCap":145166019},{"date":"2022-12-09","current":6.081286,"twenty":-3.120373,"median":11.51538,"eighty":23.202604,"marketCap":133946408},{"date":"2022-12-16","current":6.474492,"twenty":-3.120373,"median":11.31271,"eighty":23.202604,"marketCap":142607160},{"date":"2022-12-23","current":5.205509,"twenty":-3.120373,"median":11.23287,"eighty":23.202604,"marketCap":114656550},{"date":"2022-12-30","current":5.513819,"twenty":-3.120373,"median":11.067048,"eighty":23.202604,"marketCap":121447367},{"date":"2023-01-06","current":5.755104,"twenty":-3.120373,"median":10.974925,"eighty":23.202409,"marketCap":126761920},{"date":"2023-01-13","current":5.835532,"twenty":-3.120373,"median":10.89108,"eighty":22.947881,"marketCap":128533437},{"date":"2023-01-20","current":5.741699,"twenty":-3.120373,"median":10.826252,"eighty":22.701188,"marketCap":126466667},{"date":"2023-01-27","current":5.920429,"twenty":-3.120373,"median":10.725509,"eighty":22.555674,"marketCap":130403373},{"date":"2023-02-03","current":6.210865,"twenty":-3.120373,"median":10.655565,"eighty":22.426389,"marketCap":136800519},{"date":"2023-02-10","current":6.085754,"twenty":-3.120373,"median":10.547934,"eighty":22.354556,"marketCap":134044825},{"date":"2023-02-17","current":6.277889,"twenty":-3.120373,"median":10.502831,"eighty":22.278928,"marketCap":138276784},{"date":"2023-02-24","current":6.528111,"twenty":-3.120373,"median":10.469699,"eighty":22.270667,"marketCap":143788172},{"date":"2023-03-03","current":6.702373,"twenty":-3.120373,"median":10.44139,"eighty":22.15288,"marketCap":147626460},{"date":"2023-03-10","current":6.22427,"twenty":-3.120373,"median":10.388117,"eighty":22.089261,"marketCap":137095772},{"date":"2023-03-17","current":5.570796,"twenty":-3.120373,"median":10.334845,"eighty":22.026832,"marketCap":116368353},{"date":"2023-03-24","current":4.473978,"twenty":-3.120373,"median":10.226594,"eighty":21.977471,"marketCap":93456918},{"date":"2023-03-31","current":5.011549,"twenty":-3.120373,"median":10.153191,"eighty":21.912111,"marketCap":104686238},{"date":"2023-04-06","current":4.842474,"twenty":-3.120373,"median":10.06138,"eighty":21.865693,"marketCap":101154436},{"date":"2023-04-13","current":5.2023,"twenty":-3.120373,"median":10.015904,"eighty":21.810215,"marketCap":108670836},{"date":"2023-04-21","current":5.267328,"twenty":-3.120373,"median":9.953789,"eighty":21.717119,"marketCap":110029221},{"date":"2023-04-28","current":5.007213,"twenty":-3.120373,"median":9.88125,"eighty":21.674671,"marketCap":104595679},{"date":"2023-05-05","current":5.323687,"twenty":-3.120373,"median":9.829528,"eighty":21.617177,"marketCap":111206488},{"date":"2023-05-12","current":6.744922,"twenty":-3.120373,"median":9.776373,"eighty":21.585665,"marketCap":122798044},{"date":"2023-05-19","current":7.461197,"twenty":-3.120373,"median":9.75272,"eighty":21.475439,"marketCap":135838545},{"date":"2023-05-26","current":7.203757,"twenty":-3.120373,"median":9.731091,"eighty":21.41463,"marketCap":131151605},{"date":"2023-06-02","current":7.617088,"twenty":-3.120373,"median":9.695576,"eighty":21.396202,"marketCap":138676697},{"date":"2023-06-09","current":7.721556,"twenty":-3.120373,"median":9.660061,"eighty":21.269103,"marketCap":140578644},{"date":"2023-06-16","current":8.007708,"twenty":-3.120373,"median":9.626855,"eighty":21.132372,"marketCap":145788323},{"date":"2023-06-23","current":8.307486,"twenty":-3.120373,"median":9.589031,"eighty":20.968025,"marketCap":151246082},{"date":"2023-06-30","current":8.375617,"twenty":-3.120373,"median":9.562109,"eighty":20.860496,"marketCap":152486482},{"date":"2023-07-07","current":8.516422,"twenty":-3.120373,"median":9.529695,"eighty":20.766356,"marketCap":155049975},{"date":"2023-07-14","current":8.911584,"twenty":-3.120373,"median":9.489884,"eighty":20.530307,"marketCap":162244293},{"date":"2023-07-21","current":8.829826,"twenty":-3.120373,"median":9.464867,"eighty":20.223391,"marketCap":160755814},{"date":"2023-07-28","current":8.766237,"twenty":-3.120373,"median":9.432453,"eighty":20.161562,"marketCap":159598107},{"date":"2023-08-04","current":9.134146,"twenty":-3.120373,"median":9.411572,"eighty":19.892741,"marketCap":166296266},{"date":"2023-08-11","current":8.520254,"twenty":-3.120373,"median":9.383832,"eighty":19.69495,"marketCap":137815108},{"date":"2023-08-18","current":9.437705,"twenty":-3.120373,"median":9.360753,"eighty":19.498196,"marketCap":152654878},{"date":"2023-08-25","current":9.817383,"twenty":-3.120373,"median":9.360753,"eighty":19.407295,"marketCap":158796167},{"date":"2023-09-01","current":10.128028,"twenty":-3.120373,"median":9.360753,"eighty":19.34314,"marketCap":163820857},{"date":"2023-09-08","current":9.541253,"twenty":-3.120373,"median":9.360753,"eighty":19.248321,"marketCap":154329775},{"date":"2023-09-15","current":9.74342,"twenty":-3.120373,"median":9.360753,"eighty":19.200911,"marketCap":157599812},{"date":"2023-09-22","current":9.896277,"twenty":-3.120373,"median":9.360753,"eighty":19.086278,"marketCap":160072278},{"date":"2023-09-29","current":9.659595,"twenty":-3.120373,"median":9.360753,"eighty":18.963863,"marketCap":156243943},{"date":"2023-10-06","current":9.432774,"twenty":-3.120373,"median":9.348949,"eighty":18.817367,"marketCap":152575121},{"date":"2023-10-13","current":9.590562,"twenty":-3.120373,"median":9.348949,"eighty":18.817367,"marketCap":155127345},{"date":"2023-10-20","current":9.565908,"twenty":-3.123489,"median":9.344018,"eighty":18.818031,"marketCap":154728560},{"date":"2023-10-27","current":9.615217,"twenty":-3.132838,"median":9.32552,"eighty":18.820021,"marketCap":155526130},{"date":"2023-11-03","current":9.930793,"twenty":-3.132838,"median":9.32552,"eighty":18.774224,"marketCap":160630577},{"date":"2023-11-10","current":10.421647,"twenty":-3.132838,"median":9.310371,"eighty":18.726814,"marketCap":171050495},{"date":"2023-11-17","current":11.548401,"twenty":-3.132838,"median":9.310371,"eighty":18.603733,"marketCap":189543910},{"date":"2023-11-24","current":12.440778,"twenty":-3.132838,"median":9.310371,"eighty":18.465113,"marketCap":204190485},{"date":"2023-12-01","current":12.889352,"twenty":-3.132838,"median":9.310371,"eighty":18.187951,"marketCap":211552934},{"date":"2023-12-08","current":12.784367,"twenty":-3.129722,"median":9.31583,"eighty":17.952824,"marketCap":209829808},{"date":"2023-12-15","current":13.142272,"twenty":-3.129722,"median":9.31583,"eighty":17.261235,"marketCap":215704103},{"date":"2023-12-22","current":13.724464,"twenty":-3.129722,"median":9.31583,"eighty":16.860442,"marketCap":225259622},{"date":"2023-12-29","current":14.29234,"twenty":-3.132838,"median":9.310371,"eighty":15.872617,"marketCap":234580170},{"date":"2024-01-05","current":15.05587,"twenty":-3.135954,"median":9.304912,"eighty":15.636351,"marketCap":247111999},{"date":"2024-01-12","current":13.786501,"twenty":-3.135954,"median":9.304912,"eighty":15.296418,"marketCap":226277833},{"date":"2024-01-19","current":13.929663,"twenty":-3.136552,"median":9.293163,"eighty":15.092466,"marketCap":228627551},{"date":"2024-01-26","current":14.258935,"twenty":-3.135954,"median":9.304912,"eighty":14.888513,"marketCap":234031902},{"date":"2024-02-02","current":13.29975,"twenty":-3.135954,"median":9.304912,"eighty":14.740914,"marketCap":218288792},{"date":"2024-02-09","current":13.280661,"twenty":-3.135954,"median":9.304912,"eighty":14.481742,"marketCap":217975497},{"date":"2024-02-16","current":14.101457,"twenty":-3.135954,"median":9.304912,"eighty":14.311428,"marketCap":231447213},{"date":"2024-02-23","current":13.275889,"twenty":-3.135954,"median":9.304912,"eighty":14.258935,"marketCap":217897173},{"date":"2024-03-01","current":13.170904,"twenty":-3.132838,"median":9.310371,"eighty":14.151355,"marketCap":216174046},{"date":"2024-03-08","current":13.127955,"twenty":-3.132838,"median":9.310371,"eighty":14.058412,"marketCap":215469131},{"date":"2024-03-15","current":10.067621,"twenty":-3.132838,"median":9.310371,"eighty":13.928708,"marketCap":169448133},{"date":"2024-03-22","current":10.703192,"twenty":-3.132838,"median":9.310371,"eighty":13.8628,"marketCap":180145417},{"date":"2024-03-28","current":10.108832,"twenty":-3.132838,"median":9.310371,"eighty":13.781837,"marketCap":170141749},{"date":"2024-04-05","current":9.698441,"twenty":-3.135954,"median":9.304912,"eighty":13.667199,"marketCap":163234454},{"date":"2024-04-12","current":9.236161,"twenty":-3.135954,"median":9.269397,"eighty":13.658776,"marketCap":155453824},{"date":"2024-04-19","current":9.009738,"twenty":-3.135954,"median":9.184272,"eighty":13.624009,"marketCap":151642902},{"date":"2024-04-26","current":8.920112,"twenty":-3.132838,"median":9.084083,"eighty":13.595618,"marketCap":150134413},{"date":"2024-05-03","current":9.127667,"twenty":-3.132838,"median":9.016814,"eighty":13.561259,"marketCap":153627757},{"date":"2024-05-10","current":9.759123,"twenty":-3.132838,"median":9.016814,"eighty":13.49454,"marketCap":165378097},{"date":"2024-05-17","current":10.297913,"twenty":-3.132838,"median":9.016814,"eighty":13.451502,"marketCap":174508429},{"date":"2024-05-24","current":9.68154,"twenty":-3.132838,"median":9.016814,"eighty":13.396519,"marketCap":164063382},{"date":"2024-05-31","current":8.990655,"twenty":-3.132838,"median":9.009738,"eighty":13.338476,"marketCap":152355646},{"date":"2024-06-07","current":8.935751,"twenty":-3.132838,"median":9.007963,"eighty":13.333594,"marketCap":151425230},{"date":"2024-06-14","current":9.008957,"twenty":-3.135954,"median":8.993341,"eighty":13.314066,"marketCap":152665784},{"date":"2024-06-21","current":8.912874,"twenty":-3.136552,"median":8.985117,"eighty":13.302613,"marketCap":151037556},{"date":"2024-06-28","current":8.427882,"twenty":-3.138348,"median":8.943378,"eighty":13.273026,"marketCap":142818880},{"date":"2024-07-05","current":8.386703,"twenty":-3.138348,"median":8.920112,"eighty":13.23951,"marketCap":142121068},{"date":"2024-07-12","current":8.702405,"twenty":-3.138348,"median":8.9025,"eighty":13.14609,"marketCap":147470961},{"date":"2024-07-15","current":8.711556,"twenty":-3.138348,"median":8.9025,"eighty":13.139409,"marketCap":147626030},{"date":"2024-08-02","current":8.825941,"twenty":-3.145948,"median":8.850265,"eighty":12.889524,"marketCap":149564397},{"date":"2024-08-09","current":8.856252,"twenty":-3.145948,"median":8.825855,"eighty":12.858811,"marketCap":148120817},{"date":"2024-08-16","current":8.502479,"twenty":-3.145948,"median":8.776101,"eighty":12.858811,"marketCap":142203963},{"date":"2024-08-23","current":8.79441,"twenty":-3.145948,"median":8.757215,"eighty":12.858811,"marketCap":147086503},{"date":"2024-08-30","current":9.282481,"twenty":-3.145948,"median":8.744881,"eighty":12.858811,"marketCap":155249498},{"date":"2024-09-06","current":8.780726,"twenty":-3.145948,"median":8.744881,"eighty":12.858811,"marketCap":146857634},{"date":"2024-09-13","current":8.593707,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":143729757},{"date":"2024-09-20","current":9.113709,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":152426780},{"date":"2024-09-27","current":9.328095,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":156012395},{"date":"2024-10-04","current":9.122832,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":152579360},{"date":"2024-10-11","current":9.492306,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":158758824},{"date":"2024-10-18","current":9.911957,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":165777474},{"date":"2024-10-25","current":9.60178,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":160589776},{"date":"2024-10-31","current":10.217571,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":170888883},{"date":"2024-11-08","current":11.184946,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":175771422},{"date":"2024-11-15","current":10.939914,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":171920743},{"date":"2024-11-22","current":10.408146,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":163564012},{"date":"2024-11-29","current":11.06077,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":173820000},{"date":"2024-12-06","current":11.814913,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":185671364},{"date":"2024-12-13","current":11.191295,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":175871198},{"date":"2024-12-20","current":10.48066,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":164703567},{"date":"2024-12-27","current":11.104278,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":174503733},{"date":"2025-01-03","current":10.862566,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":170705219},{"date":"2025-01-10","current":9.774859,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":153611906},{"date":"2025-01-17","current":9.668505,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":151940560},{"date":"2025-01-24","current":9.281765,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":145862937},{"date":"2025-01-31","current":9.702345,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":152472351},{"date":"2025-02-07","current":9.794196,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":153915787},{"date":"2025-02-14","current":9.861875,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":154979371},{"date":"2025-02-21","current":9.354279,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":147002491},{"date":"2025-02-28","current":9.064224,"twenty":-3.15295,"median":8.713989,"eighty":12.866446,"marketCap":142444275},{"date":"2025-03-07","current":8.759666,"twenty":-3.156451,"median":8.759666,"eighty":12.870264,"marketCap":137658147},{"date":"2025-03-14","current":8.80743,"twenty":-3.156451,"median":8.766237,"eighty":12.870264,"marketCap":117376624},{"date":"2025-03-21","current":8.751889,"twenty":-3.156451,"median":8.785966,"eighty":12.870264,"marketCap":116636428},{"date":"2025-03-28","current":8.917019,"twenty":-3.156451,"median":8.80743,"eighty":12.870264,"marketCap":118837115},{"date":"2025-04-04","current":9.196032,"twenty":-3.156451,"median":8.825941,"eighty":12.870264,"marketCap":122555518},{"date":"2025-04-11","current":9.258668,"twenty":-3.15295,"median":8.841667,"eighty":12.866446,"marketCap":123390262},{"date":"2025-04-17","current":9.213114,"twenty":-3.15295,"median":8.857111,"eighty":12.866446,"marketCap":122783175},{"date":"2025-04-25","current":9.930576,"twenty":-3.156451,"median":8.893415,"eighty":12.870264,"marketCap":132344782},{"date":"2025-05-02","current":9.86794,"twenty":-3.156451,"median":8.908298,"eighty":12.870264,"marketCap":131510039},{"date":"2025-05-09","current":11.628245,"twenty":-3.156451,"median":8.917568,"eighty":12.870264,"marketCap":157690630},{"date":"2025-05-16","current":12.697881,"twenty":-3.120373,"median":8.935751,"eighty":12.870264,"marketCap":172195970},{"date":"2025-05-23","current":12.327299,"twenty":-3.064652,"median":8.948415,"eighty":12.870264,"marketCap":167170508},{"date":"2025-05-30","current":12.458093,"twenty":-3.046078,"median":8.979655,"eighty":12.870264,"marketCap":168944201},{"date":"2025-06-06","current":12.359998,"twenty":-3.008931,"median":8.99087,"eighty":12.870264,"marketCap":167613931},{"date":"2025-06-13","current":12.463543,"twenty":-2.95321,"median":9.008957,"eighty":12.870264,"marketCap":169018104},{"date":"2025-06-20","current":12.550739,"twenty":-2.910493,"median":9.017124,"eighty":12.874082,"marketCap":170200566},{"date":"2025-06-27","current":12.695157,"twenty":-2.889464,"median":9.036889,"eighty":12.874082,"marketCap":172159018},{"date":"2025-07-03","current":14.15841,"twenty":-2.832607,"median":9.044018,"eighty":12.921802,"marketCap":192002202},{"date":"2025-07-11","current":13.646135,"twenty":-2.808011,"median":9.081971,"eighty":13.040149,"marketCap":185055240},{"date":"2025-07-18","current":13.940421,"twenty":-2.767018,"median":9.117859,"eighty":13.151816,"marketCap":189046048},{"date":"2025-07-25","current":14.240156,"twenty":-2.746522,"median":9.135331,"eighty":13.241152,"marketCap":193110760},{"date":"2025-08-01","current":13.13931,"twenty":-2.64404,"median":9.14821,"eighty":13.276843,"marketCap":178182182},{"date":"2025-08-08","current":12.366273,"twenty":-2.606214,"median":9.187305,"eighty":13.276843,"marketCap":167983451},{"date":"2025-08-15","current":13.480102,"twenty":-2.566878,"median":9.199137,"eighty":13.288297,"marketCap":183113702},{"date":"2025-08-22","current":13.28371,"twenty":4.550278,"median":9.237209,"eighty":13.331419,"marketCap":180445918},{"date":"2025-08-29","current":14.849388,"twenty":4.847676,"median":9.266013,"eighty":13.439986,"marketCap":201714082},{"date":"2025-09-05","current":14.647541,"twenty":4.95519,"median":9.291604,"eighty":13.455811,"marketCap":198972193},{"date":"2025-09-12","current":14.674817,"twenty":5.02889,"median":9.308306,"eighty":13.499096,"marketCap":199342719},{"date":"2025-09-19","current":14.996681,"twenty":5.197965,"median":9.344018,"eighty":13.564122,"marketCap":203714919},{"date":"2025-09-26","current":14.47297,"twenty":5.264727,"median":9.357778,"eighty":13.598423,"marketCap":196600830},{"date":"2025-10-03","current":13.551021,"twenty":5.333676,"median":9.40476,"eighty":13.633056,"marketCap":184077068},{"date":"2025-10-10","current":13.032765,"twenty":5.373109,"median":9.432201,"eighty":13.646207,"marketCap":177037083},{"date":"2025-10-17","current":12.705446,"twenty":5.556731,"median":9.451731,"eighty":13.646207,"marketCap":172590777},{"date":"2025-10-24","current":12.541786,"twenty":5.626828,"median":9.494587,"eighty":13.646207,"marketCap":170367624},{"date":"2025-10-31","current":12.694535,"twenty":5.75421,"median":9.530095,"eighty":13.646207,"marketCap":172442567},{"date":"2025-11-07","current":12.555487,"twenty":5.821234,"median":9.550518,"eighty":13.646207,"marketCap":164439216},{"date":"2025-11-14","current":10.693948,"twenty":5.871118,"median":9.58356,"eighty":13.646207,"marketCap":140058639},{"date":"2025-11-21","current":10.495912,"twenty":5.982985,"median":9.610286,"eighty":13.646207,"marketCap":137464960},{"date":"2025-11-28","current":11.078704,"twenty":6.054477,"median":9.627073,"eighty":13.646207,"marketCap":145097785},{"date":"2025-12-05","current":11.418194,"twenty":6.11167,"median":9.646751,"eighty":13.646207,"marketCap":149544091},{"date":"2025-12-12","current":11.904797,"twenty":6.190311,"median":9.66898,"eighty":13.646207,"marketCap":155917130},{"date":"2025-12-19","current":11.537016,"twenty":6.234994,"median":9.683634,"eighty":13.646207,"marketCap":151100298},{"date":"2025-12-26","current":11.599256,"twenty":6.276995,"median":9.69356,"eighty":13.646207,"marketCap":151915455},{"date":"2026-01-02","current":11.568136,"twenty":6.434278,"median":9.702578,"eighty":13.646207,"marketCap":151507876},{"date":"2026-01-09","current":11.372929,"twenty":6.518281,"median":9.727475,"eighty":13.646207,"marketCap":148951251},{"date":"2026-01-16","current":11.650179,"twenty":6.580836,"median":9.753281,"eighty":13.646207,"marketCap":152582400},{"date":"2026-01-23","current":11.483263,"twenty":6.606752,"median":9.76006,"eighty":13.646207,"marketCap":150396300},{"date":"2026-01-30","current":11.508725,"twenty":6.716671,"median":9.778408,"eighty":13.646207,"marketCap":150729773},{"date":"2026-02-06","current":11.344638,"twenty":6.744455,"median":9.800762,"eighty":13.646207,"marketCap":148580725},{"date":"2026-02-13","current":9.930095,"twenty":6.924586,"median":9.852705,"eighty":13.646207,"marketCap":130054450},{"date":"2026-02-20","current":10.592101,"twenty":6.986554,"median":9.871263,"eighty":13.646207,"marketCap":138724747},{"date":"2026-02-27","current":10.665657,"twenty":7.140292,"median":9.898896,"eighty":13.646207,"marketCap":139688113},{"date":"2026-03-06","current":11.350296,"twenty":7.237204,"median":9.921026,"eighty":13.646207,"marketCap":148654830},{"date":"2026-03-13","current":11.056071,"twenty":7.350012,"median":9.935997,"eighty":13.646207,"marketCap":144801365},{"date":"2026-03-20","current":10.326167,"twenty":7.460316,"median":10.010372,"eighty":13.646207,"marketCap":135241807},{"date":"2026-03-27","current":10.818428,"twenty":7.574837,"median":10.070705,"eighty":13.646207,"marketCap":141688951},{"date":"2026-04-02","current":10.869352,"twenty":7.619371,"median":10.100887,"eighty":13.646207,"marketCap":142355897},{"date":"2026-04-10","current":11.998293,"twenty":7.719467,"median":10.150217,"eighty":13.646207,"marketCap":195980118},{"date":"2026-04-17","current":13.056207,"twenty":7.798444,"median":10.222542,"eighty":13.646207,"marketCap":213260085},{"date":"2026-04-24","current":13.297033,"twenty":7.911687,"median":10.335873,"eighty":13.647771,"marketCap":217193736},{"date":"2026-05-01","current":13.45615,"twenty":7.97841,"median":10.368669,"eighty":13.647771,"marketCap":219792756},{"date":"2026-05-08","current":12.295025,"twenty":8.020133,"median":10.400894,"eighty":13.647771,"marketCap":200826938},{"date":"2026-05-15","current":12.834999,"twenty":8.061485,"median":10.445279,"eighty":13.647771,"marketCap":205257301},{"date":"2026-05-22","current":9.568633,"twenty":8.145787,"median":10.445279,"eighty":13.647771,"marketCap":153021586},{"date":"2026-05-29","current":9.577497,"twenty":8.250281,"median":10.446808,"eighty":13.649049,"marketCap":153163338},{"date":"2026-06-05","current":10.583556,"twenty":8.297779,"median":10.457762,"eighty":13.647771,"marketCap":169252222},{"date":"2026-06-12","current":11.110961,"twenty":8.329968,"median":10.502328,"eighty":13.647771,"marketCap":177686482},{"date":"2026-06-18","current":11.438927,"twenty":8.358222,"median":10.521374,"eighty":13.647771,"marketCap":182931317},{"date":"2026-06-26","current":12.174635,"twenty":8.386703,"median":10.587988,"eighty":13.649049,"marketCap":194696756},{"date":"2026-07-02","current":12.821703,"twenty":8.405108,"median":10.620392,"eighty":13.649049,"marketCap":205044673},{"date":"2026-07-10","current":12.382937,"twenty":8.450196,"median":10.698201,"eighty":13.649049,"marketCap":198027935},{"date":"2026-07-17","current":12.192362,"twenty":8.505216,"median":10.716581,"eighty":13.649049,"marketCap":194980261},{"date":"2026-07-24","current":12.21009,"twenty":8.519053,"median":10.741547,"eighty":13.649049,"marketCap":195263765},{"date":"2026-07-31","current":12.620048,"twenty":8.538167,"median":10.768601,"eighty":13.650327,"marketCap":201819808},{"date":"2026-08-07","current":12.644424,"twenty":8.567538,"median":10.835403,"eighty":13.650327,"marketCap":202209627},{"date":"2026-08-14","current":12.859126,"twenty":8.601139,"median":10.851892,"eighty":13.639595,"marketCap":205643150},{"date":"2026-08-21","current":17.053685,"twenty":8.601139,"median":10.851892,"eighty":13.639595,"marketCap":291754441},{"date":"2026-08-28","current":17.028747,"twenty":8.601139,"median":10.851892,"eighty":13.639595,"marketCap":291327796}],"updateTime":1788183192555},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662038506","title":"RCM Technologies CFO Kevin D. Miller Reports Disposal of 3,086 Common Shares Worth $129,096.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2662038506","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662038506?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:06","pubTimestamp":1787861176,"startTime":"0","endTime":"0","summary":"RCM Technologies CFO Kevin D. Miller reports disposal of 3,086 common shares worth $129,096.65RCM Technologies CFO Kevin D. Miller sold 3,086 shares of common stock on Aug. 25-26, 2026.Sales were pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL51LkD3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RCM Technologies CFO Kevin D. Miller Reports Disposal of 3,086 Common Shares Worth $129,096.65","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","RCMT","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661234713","title":"RCM Technologies Division President Michael Saks Sells USD 410,907 of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2661234713","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661234713?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:06","pubTimestamp":1787256390,"startTime":"0","endTime":"0","summary":"RCM Technologies Division President Michael Saks sells USD 410,907 of common stockRCM Technologies Division President, HC Srvs., Michael Saks sold 10,000 common shares on Aug. 18, 2026.Sales priced at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL2YsHvS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RCM Technologies Division President Michael Saks Sells USD 410,907 of Common Stock","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCMT","BK4563","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437738","title":"RCM Technologies Division President Michael Saks Disposes of USD 395,740 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437738","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437738?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:16","pubTimestamp":1787004980,"startTime":"0","endTime":"0","summary":"RCM Technologies Division President Michael Saks disposes of USD 395,740 of common sharesRCM Technologies officer Michael Saks, division president of healthcare services, reported share activity in an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDL8XxnTd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RCM Technologies Division President Michael Saks Disposes of USD 395,740 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","RCMT","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660431696","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2660431696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660431696?lang=en_us&edition=fundamental","pubTime":"2026-08-18 01:40","pubTimestamp":1786988428,"startTime":"0","endTime":"0","summary":"OmniAb  unveiled a partnership with Eli Lilly  on a new ion-channel drug discovery program, while raising its fiscal 2026 cash and cash equivalents guidance.Shares of OmniAb jumped over 11%, with intraday trading volume rising to more than 16.4 million from the stock's daily average of about 647,000.Meanwhile, B. Riley raised its price target for RCM Technologies'  shares to $45 from $40 while keeping its buy rating.Shares climbed 13% amid an increase in intraday trading volume to over 320,000 from a daily average of about 63,000.Nvidia  has reported a $29.99 billion stake in Intel  and a $20.98 billion stake in Space Exploration Technologies  as of June 30, according to a Form 13F filed Friday with the US Securities and Exchange Commission.Shares of SpaceX rose 6%, with intraday trading volume at over 84.5 million, versus the stock's daily average of about 122.1 million.Price: 3.78, Change: +0.40, Percent Change: +11.83","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE000YTNTUN2.SGD","IE00B5949003.HKD","LU2506951792.HKD","LU2089284900.SGD","BK4608","LU1951200564.SGD","BK4587","BK4548","IE00B5TLWC47.USD","LU0081259029.USD","BK4516","LU0080751232.USD","IE00BZ199S13.USD","LU2237438978.USD","07388","LU0006306889.USD","LU0823416689.USD","ESUM","LU1571399168.USD","NVD3.UK","SPAX","LU2023250330.USD","LU0289960550.SGD","LU1323610961.USD","SG9999015358.SGD","SOXQ","LU1153585028.USD","HK0000304805.HKD","LU1934455863.HKD","SG9999014906.USD","NULC","LU0124676726.USD","BK4123","LU1057294990.SGD","LU1316542783.SGD","TYLG","LU1861215975.USD","LU1035775433.USD","IE00BJTD4V19.USD","IHE","HK0000306685.HKD","LU0048573561.USD","LU2592432038.USD","LU0053666078.USD","LU1244550221.USD","IE000ITXATA3.USD","LU2089984988.USD","LU2491050154.USD","LU1023059063.AUD","XNTK","LU0106261372.USD","ELOL","LU1003077747.HKD","LU0096364046.USD","OZEM","LU0114720955.EUR","LU0345770308.USD","BK4551","LU0724617625.USD","LU1400636574.HKD","ORBX","SGXZ57979304.SGD","SG9999001424.SGD","IE00B19Z8W00.USD","SG9999000418.SGD","LU2111349929.HKD","SG9999014914.USD","IE00BD6J9T35.USD","LU2462591350.SGD","IE0001KFT4U8.USD","IE00B4JS1V06.HKD","HK0000304797.USD","LU2505996509.AUD","LU0289739699.SGD","LU0788109477.HKD","LU1720051108.HKD","NVDX","LLY","LU0127658192.USD","USXF","SG9999015986.USD","LU1366192091.USD","IE000M9KFDE8.USD","LU0094547139.USD","DIPS","LU0174119429.USD","AIS","LU1988902786.USD","LU2244417387.USD","CURE","LU0395794307.EUR","TTEQ","LU2552382132.HKD","LU0345770993.USD","LU0323239441.USD","LU2125154778.USD","LU2999663052.SGD","IE0003U64NQ7.SGD","IE00BK4W5L77.USD","LU0215105999.USD","IE00BJLML261.HKD","SG9999015952.SGD","LU0859254822.USD","LU0957791311.USD","USD","FDTX","SGXZ31699556.SGD","LU2720916845.USD","SGXZ23171101.USD","LU2271345857.HKD","LU0471298694.HKD","NVDS","BK4515","THMR","LU1116320737.USD","LU1699723380.USD","BK4612","LU1778281490.HKD","LU2065171311.SGD","LU2265009873.SGD","VHT","RXL","LU1974910355.USD","LU2756315318.SGD","LU0320765059.SGD","HK0000819398.USD","LU0251142724.SGD","LU1721428933.USD","LU2100268510.USD","LU0820561909.HKD","LU1821325948.USD","LU1280957306.USD","IE00BMPRXN33.USD","FAI","LU0061475181.USD","LU2272731865.HKD","FHLC","NVDW","LU2381873111.SGD","LU1868837136.USD","LU0256863811.USD","LU0058720904.USD","3NVD.UK","IE000MB6IJN5.SGD","LU0642271901.SGD","LU0823434583.USD","SHOC","IE0004445015.USD","IE0002141913.USD","IE00B19Z9505.USD","LU0056508442.USD","LU0432979614.USD","DRIV","SG9999017495.SGD","LLII","LU0726765562.USD","LU1720051017.SGD","SPTE","LU1061106388.HKD","LU0557290698.USD","LU0029864427.USD","BK4581","LU2125909759.SGD","LU1066051225.USD","LU0456855351.SGD","LU0795875086.SGD","BK4563","IE00BWXC8680.SGD","LU0211327993.USD","LU0868494617.USD","EFIV","IXN","IE000Q6AESB8.SGD","SOXX","HK0000914686.HKD","IE00BKDWB100.SGD","LU0138981039.USD","LU1935042488.USD","ELIL","VGT","LU2361044949.HKD","MARS","BK4535","LU2168564149.EUR","SOXY","LU0868494708.USD","IE00BQXX3C00.GBP","LU1066051498.USD","LU1548497426.USD","LU2456880835.USD","LU0154236417.USD","LU2756315664.SGD","LU0308772762.SGD","HK0000320223.HKD","LU2168563687.JPY","LU1815336760.USD","LU1496350171.SGD","LU0011850046.USD","IE00B4YYXB79.USD","LU1935042215.USD","LU0444973449.USD","LU0964807845.USD","LU1804176565.USD","WSPC","LU2249611893.SGD","LU0320765992.SGD","LU0345768153.USD","LU0965509101.SGD","LU1267930730.SGD","LU1244550577.SGD","BK4554","LU0187121727.USD","LU0251131958.USD","FTEC","LU1429558221.USD","METV","LU0069063385.USD","INTC","IE00BFSS7M15.SGD","LU0122379950.USD","LU0640476718.USD","LU0061474705.USD","LU2191332357.HKD","BK4007","LU1814569148.SGD","SPCF","IE0009G5SDU7.USD","GAMR","LU1861127337.USD","LU2023251221.USD","LU2168564222.USD","BK4121","IE00BZ1G4Q59.USD","LU0861579265.USD","LU2471134879.HKD","LU0672654240.SGD","SG9999018865.SGD","LU1861220033.SGD","AIFD","LU0965509283.SGD","WDNA","LU0889565833.HKD","XLV","BK4532","LU1951198990.SGD","LU0265550359.USD","LU1267930573.SGD","LU2237443549.SGD","BK4549","CHAT","LU1035773651.USD","LU0128525929.USD","IE00BKVL7J92.USD","LU1868836914.USD","LU2211815571.USD","LU2458330243.SGD","TMED","LU0348723411.USD","LU2347655073.USD","LU2108987350.USD","IE000BZT7R73.USD","LU0234572021.USD","LU0345769631.USD","IE0034235295.USD","LU2360032135.SGD","LU2237443382.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","BK4602","LU0323240290.USD","LU1116320901.HKD","LU2361044865.SGD","IE0009355771.USD","MHIP","LU1645745479.HKD","LU0476273544.USD","LU2023250504.SGD","IE00B7KXQ091.USD","IE00BMPRXR70.SGD","LU0965509010.AUD","IE0034235188.USD","LU1261432733.SGD","LU1979441026.SGD","LU2471134523.USD","LOFF","SG9999015341.SGD","LU2505996681.GBP","LU0203201768.USD","LU2468319806.SGD","SPCG","LU2357125470.USD","LU1983260115.SGD","SG9999014542.SGD","LU0323591593.USD","NVYY","SPAL","IE0004086264.USD","LU0158827948.USD","NVDS.UK","LU1803068979.SGD","LU2361045086.USD","LU0077335932.USD","LU2750360641.GBP","BK4614","LU1145028129.USD","LU2433249047.HKD","LU0511384066.AUD","SG9999014898.SGD","LU2054465674.USD","LU0820562030.AUD","LU1064131342.USD","LU1435385759.SGD","SPCQ","LU0494093205.USD","LU0787776722.HKD","BK4512","LU2326559502.SGD","LU1914381329.SGD","LU1691799644.USD","SG9999002224.SGD","IE00B1BXHZ80.USD","IE00BJJMRZ35.SGD","IE00BDCRKT87.USD","LU1989772840.SGD","LU2089283258.USD","LU1066053197.SGD","LU0353189763.USD","LU2063271972.USD","LU1551013425.SGD","NVIW.SI","LU1202635105.USD","LU2360107168.USD","LU0708994859.HKD","LU0210528500.USD","LU2087621335.USD","LU0107464264.USD","LU1935043536.SGD","WISE","LU2168564495.EUR","LU2347655156.SGD","HK0000320264.USD","LU2471134796.USD","IE000W1ABFV2.USD","LU0719512351.SGD","LU1069344957.HKD","IE00B1XK9C88.USD","LU2247934214.USD","LU0096362180.USD","NVDG","IE0009356076.USD","CHPS","LU1880398554.USD","LU0820561818.USD","SSPC","LU1852331112.SGD","LU2097344357.USD","LU2286300806.USD","LU0321505439.SGD","IE0000B7K699.USD","LU2089985449.USD","TTXU","LU1629891620.HKD","LU2403377893.USD","NVDQ","LU2417539215.USD","LU2430703251.USD","CNEQ","LU0234570918.USD","LOFD","LU1037948897.HKD","LU0143551892.USD","LU0316494557.USD","FTXH","IE000KEQY171.SGD","BK4529","VT","LU2125909916.SGD","PJP","HK0000306701.USD","LU2237957902.USD","LU1989772923.USD","CMAG","IETC","LU1839511570.USD","LU1989764664.SGD","LEGR","LU0823421416.USD","SG9999015978.USD","LU0238689110.USD","LU2279689827.SGD","LU2543165471.USD","LU1868837300.USD","IE00BN29S564.USD","LU0310800379.SGD","LU2471134952.CNY","HK0000532082.HKD","BK4089","TRFK","ESLG","BK4588","ELIS","LU0072462426.USD","SINTCmain","BK4543","IE00BJT1NW94.SGD","LU0225283273.USD","LU2065169927.USD","SG9999014880.SGD","AGNG","LU1934455277.USD","IE00B4R5TH58.HKD","BK4567","LU2602419157.SGD","LU1815333072.USD","LU1093756168.USD","SNPE","LU2125909247.SGD","LU1935043023.USD","LU1119994496.HKD","LU2264538146.SGD","LU1267930490.SGD","NVII","LU0265550946.USD","IYH","LU0553294199.USD","LU2106854487.HKD","LU1923623000.USD","LU2237957811.SGD","LU2133065610.SGD","LU2420271590.USD","IE00BK4W5M84.HKD","LU1551013342.USD","IE00BQXX3D17.EUR","LU1674673428.USD","IE00B2B36J28.USD","IE0005OL40V9.USD","LU2357627491.SGD","LU0942090050.USD","LU1989764748.USD","LU2552382058.USD","PPH","LLYX","LU1066051811.HKD","LU1992135472.HKD","LU0354030511.USD","LU0823434740.USD","LU0823421333.USD","SG9999001176.USD","LU0109394709.USD","LU1983299246.USD","SG9999013999.USD","ANV","LU0882574055.USD","LU0158827781.USD","NVDO","SG9999001176.SGD","SG9999014575.USD","BK4527","LU0097036916.USD","BK4141","IE0034235303.USD","LU1712237335.SGD","AGOX","SG9999014559.SGD","LU2083900584.USD","CANC","LU0211328371.USD","LU2487616109.SGD","SG9999018857.SGD","LU2637965513.SGD","LU0823414478.USD","LU2746668974.SGD","JGRO","LU0985320562.USD","LU2125154935.USD","LU1934455194.USD","LU0109392836.USD","LU1861558580.USD","LU0353189680.USD","LU1496350502.SGD","IE00BJJMRY28.SGD","LU2360106947.USD","LU1037948541.HKD","LU0048584097.USD","LU1718418525.SGD","INTW","04335","LU0149725797.USD","LU2324357040.USD","LU0175139822.USD","BK4533","LU2463028550.USD","IE00BDRTCR15.USD","LU2462591277.SGD","LU0079474960.USD","LU1989771016.USD","LU2065170008.USD","LU1633808545.USD","LU0912757837.SGD","LU0466842654.USD","OABI","LU2213496289.HKD","LU2954938101.SGD","LU0889565916.HKD","SGXZ80539844.SGD","LU2237443978.SGD","SGXZ99366536.SGD","LU2148611432.USD","LU0689472784.USD","AIPI","LU0444971666.USD","NVD2.UK","LU0289961442.SGD","LU2452424414.USD","BK4605","LU2065171402.SGD","IE00BFSS8Q28.SGD","IE00B3SWFQ91.USD","LU2087625088.SGD","LU1069347547.HKD","LU1880398471.USD","LU0882574139.USD","LU2896262040.SGD","NVDB","BK4585","LU0823414551.USD","BK4575","LU2491050071.SGD","LU2237443622.USD","LU2242649171.HKD","NVD","LU2413666426.HKD","LU2931357623.SGD","LU0689626769.HKD","LU0708995401.HKD","NVDY","SGXZ81514606.USD","LU1732799900.SGD","LU0795875169.SGD","IE0004445239.USD","LU0057025933.USD","BK4599","LU0742534661.SGD","LU2097344431.USD","LU0345768740.USD","ABFL","LU2860962120.EUR","SNVDAmain","BK4592","LU0157215616.USD","LU1242518857.USD","LU1861559042.SGD","LU0345769128.USD","SPCM","LU0347712357.USD","SGXZ51526630.SGD","IE00B775H168.HKD","IE00BHPRN162.USD","LU2357305700.SGD","LU2764263039.SGD","TRUH","LU2272731782.SGD","SG9999015945.SGD","IE00B3M56506.USD","BK4598","LU2322448957.HKD","LU1923622614.USD","NVDL","LU2394011477.USD","LU0061474960.USD","LU1935042991.SGD","LINT","LU2552382215.SGD","IE000WAW04H5.SGD","JDOC","LU2290526834.HKD","MEDX","LLYZ","SPCX","SNVD.UK","IE00BFTCPJ56.SGD","LU2764262908.HKD","LU1732800096.USD","LU0957808578.USD","LU0266013472.USD","LU1291159041.SGD","LU1093756325.SGD","LU2047632596.USD","LU0170899867.USD","LU2272731600.USD","LU0390134368.USD","NVDU","SG9999004303.SGD","LU0109391861.USD","IE0004091025.USD","CLSE","IE00B3S45H60.SGD","LU0471298777.SGD","IXJ","LU0786609619.USD","LU2430703095.HKD","QQQA","LU2462157665.USD","LU2491049909.HKD","LU1868836591.USD","LU1992135399.USD","LU1923622291.USD","SG9999014567.USD","LU1670756490.USD","RCMT","ILDR","XLK","LU2112291526.USD","IE00BYXW3230.USD","IE000F7OJYX1.SGD","LU2360106780.USD","LU1244550494.USD","LU0210533765.USD","NVDA","BK4534","LU0082616367.USD","LU0472753341.HKD","GB00BDT5M118.USD","LU2242650005.HKD","LU1917777945.USD","SPCH","LU2473716301.USD","LU1400636657.SGD","LU2168564065.EUR","FTXL","LU2322448791.USD","2NVD.UK","LU0943347566.SGD","LU2764263203.CNY","LU0661504455.SGD","WARP","IE00BMPRXQ63.HKD","LU2237443895.HKD","LU2250418816.HKD","GDOC","LU1674673691.USD","LU2458330169.SGD","LU0070217475.USD","LU1642822529.SGD","BK4579","LU1791710400.SGD","LU1084165304.USD","LU0310799852.SGD","SMHX","IE00BJTD4N35.SGD","THNR","TEK","MEDI","SPCU","LU1400636491.USD","ROM","LU0385154629.USD","SG9999002232.USD","LU0256863902.USD","LU1127390331.HKD","LU2125909593.SGD","LU2077746001.SGD","IE00BQXX3F31.USD","LU2750360997.AUD","LU0251132253.USD","HK0000914660.USD","NVDD","LU0289739343.SGD","LU0276348264.USD","07788","LU2237443465.HKD","LU3102509885.SGD","HRTS","LU0198837287.USD","LU1242518931.SGD","LU1232071149.USD","LU2092937148.SGD","IE00B19Z8X17.USD","LU0683600562.USD","LU1366333091.USD","LU2746668461.USD","LU0979878070.USD","LU2236285917.USD","LU2092627202.USD","LU0210536198.USD","BK4550","IE000SO60NU8.SGD","LU0274383776.USD","LU1791710582.SGD","LU0133085943.USD","LU0203202063.USD","ARTY","LU0949170772.SGD","LU0545039389.USD","LU2028103732.USD","LU2294711713.HKD","AIQ","SNK","LU0965508806.USD","LFGY","LU0267386448.USD","LU1868836757.USD","LU2430703178.SGD","IE00B775SV38.USD","SMH","LU1623119135.USD","CHPX","LU0354030438.USD","LU2461242641.AUD","IE00BKPKM429.USD","LU0528227936.USD","LU0321505868.SGD","BK4503","LU0342679015.USD","LU0738911758.USD","LU2413666699.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RCMT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Yesterday's Top Gainers","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.00325}]}}