US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Real Estate

15.82

+0.11340.72%

Post-market: 15.82-0.00010.00%19:30 EDT

Volume:6K

Turnover:94.84K

Market Cap:12.10M

PE:- -

High:15.82

Open:15.72

Low:15.72

Close:15.71

52wk High:17.64

52wk Low:14.89

Shares:764.89K

Float Shares:764.89K

Volume Ratio:0.70

T/O Rate:0.79%

Dividend:0.50

Dividend Rate:3.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Short Real Estate

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/rek.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/REK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":15.8201,"timestamp":1788552000000,"preClose":15.7067,"halted":0,"volume":6013,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.8201,"latestTime":"19:30 EDT","volume":7,"amount":110.7407,"timestamp":1788564602746,"change":-0.0001,"changeRate":-0.000006,"amplitude":0},"delay":0,"changeRate":0.007219848854310606,"floatShares":764888,"shares":764888,"eps":0,"marketStatus":"Closed","change":0.1134,"latestTime":"09-04 16:00:00 EDT","open":15.72,"high":15.8201,"low":15.72,"amount":94839.771915,"amplitude":0.006373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.7067,"sharesOutstanding":624888,"nav":15.6885,"aum":11999945.388,"dividendRate":0.031782,"bidAskSpread":0.001092,"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.8201,"latestTime":"19:30 EDT","volume":7,"amount":110.7407,"timestamp":1788564602746,"change":-0.0001,"changeRate":-0.000006,"amplitude":0},"volumeRatio":0.695145,"impliedVol":0.3769,"impliedVolPercentile":0.7778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","floatShares":764888,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.695145,"shares":764888,"dividePrice":0.5028,"high":15.8201,"amplitude":0.006373,"preClose":15.7067,"low":15.72,"week52Low":14.89,"pbRate":"--","week52High":17.64,"institutionHeld":0,"latestPrice":15.8201,"eps":0,"divideRate":0.031782,"volume":6013,"delay":0,"ttmEps":0,"open":15.72,"prevYearClose":17.21,"prevWeekClose":15.6028,"prevMonthClose":15.7196,"prevQuarterClose":15.6292,"fiveDayClose":15.6028,"twentyDayClose":15.3936,"sixtyDayClose":15.5181},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REK\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"REK","amount":0.122675,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"REK","amount":0.083593,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"REK","amount":0.145029,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"REK","amount":0.152093,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"REK","amount":0.142359,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REK\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.022303,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.047865,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.040989,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.054938,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":99718729,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/rek.html","stockEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0259},{"period":"3month","weight":0.0069},{"period":"6month","weight":-0.038},{"period":"1year","weight":-0.0778},{"period":"ytd","weight":-0.0874}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.016801},{"month":2,"riseRate":0.4375,"avgChangeRate":0.000349},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.009241},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.01775},{"month":5,"riseRate":0.470588,"avgChangeRate":0.003706},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.011023},{"month":7,"riseRate":0.176471,"avgChangeRate":-0.02925},{"month":8,"riseRate":0.470588,"avgChangeRate":0.006671},{"month":9,"riseRate":0.588235,"avgChangeRate":0.019725},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.016322},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.016399},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.013351}],"exchange":"ARCA","name":"ProShares Short Real Estate","nameEN":"ProShares Short Real Estate"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"REK\",market:\"US\",,,undefined,":null}}