US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Bond Bull ETF

35.64

+0.95992.77%

Volume:111.95K

Turnover:3.99M

Market Cap:40.09M

PE:- -

High:35.84

Open:34.94

Low:34.94

Close:34.68

52wk High:45.79

52wk Low:34.42

Shares:1.13M

Float Shares:1.13M

Volume Ratio:2.31

T/O Rate:9.95%

Dividend:1.58

Dividend Rate:4.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Geopolitical Easing Dims Haven Appeal, Gold Pullback Seen as Buying Window

Druckenmiller Calls Out Bessent: Doubling Long-Dated Bond Buybacks Is Price Management

Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal

Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/RFIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","market":"US","secType":"STK","nameCN":"Simplify Bond Bull ETF","latestPrice":35.6399,"timestamp":1788532861239,"preClose":34.68,"halted":0,"volume":111946,"delay":0,"changeRate":0.027678777393310195,"floatShares":1125001,"shares":1125001,"eps":0,"marketStatus":"Trading","change":0.9599,"latestTime":"09-04 10:46:54 EDT","open":34.94,"high":35.84,"low":34.94,"amount":3987844.5217799996,"amplitude":0.025952,"askPrice":35.93,"askSize":100,"bidPrice":35.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":34.68,"sharesOutstanding":1375001,"nav":35.4624,"aum":39894466.35,"dividendRate":0.044372,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":34.68,"latestTime":"08:31 EDT","volume":22,"amount":751.0701,"timestamp":1788525089003,"change":-0.38,"changeRate":-0.010957,"amplitude":0.008362},"postHourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.68,"latestTime":"19:53 EDT","volume":310,"amount":10783.8,"timestamp":1788479582742,"change":0.11,"changeRate":0.003172,"amplitude":0.003172},"volumeRatio":2.306668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","floatShares":1125001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.306668,"shares":1125001,"dividePrice":1.5814,"high":35.84,"amplitude":0.025952,"preClose":34.68,"low":34.94,"week52Low":34.42,"pbRate":"--","week52High":45.7899,"institutionHeld":0,"latestPrice":35.6399,"eps":0,"divideRate":0.044372,"volume":111946,"delay":0,"ttmEps":0,"open":34.94,"prevYearClose":36.2885,"prevWeekClose":35.3,"prevMonthClose":34.77,"prevQuarterClose":39.11,"fiveDayClose":35.3,"twentyDayClose":36.81,"sixtyDayClose":38.2051},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFIX\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"RFIX","amount":0.15,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"RFIX","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"RFIX","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFIX\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-28","value":0.1,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-30","value":0.15,"currency":"USD"},{"executeDate":"2025-05-27","recordDate":"2025-05-27","paymentDate":"2025-05-30","value":0.15,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177450570","title":"Geopolitical Easing Dims Haven Appeal, Gold Pullback Seen as Buying Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1177450570","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177450570?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:02","pubTimestamp":1787824943,"startTime":"0","endTime":"0","summary":"On Wednesday, August 26, international gold prices encountered resistance and closed lower, pressured by profit-taking near technical resistance levels. The de-escalation of tensions in the Middle...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTT","DYHG","IQMM","CUST","LFAF","UTWO","FGLD","FAIL","PYZ","BK4207","CEF","GLDM","UGL","BAR","IBTF","UGLD","GBUG","GDXW","GOEX","BK4504","CMDT","DGP","TAXX","GDXY","GDX","DGZ","SSFI","BSTV","XLBI","PMTL","FMF","GLTR","SHNY","PHYS","IBGM","JNUG","TROT","XTRE","USG","GOVI","GDXU","IAUI","RMIF","AOR","BENJ","AAAU","GOLY","BGLD","DBC","WGLD","BK4588","NANR","PBUG","LFDR","RING","SLVY","NUGT","IGLD","YGLD","IBTR","SGDM","DUST","QSWN","GLDI","BK4550","UYM","CIEI","SGOL","IAU","PALL","USLV","VGFPF","YSAG","DZZ","FTSD","BK4535","BTGD","MGCmain","DULL","OUNZ","FIAX","IBTL","LFAK","VGVT","SLVX","RFIX","TYA","GDXD","IBTE","SGDJ","IAUM","NUGY","AUAU","GDXJ","RNMN","BEGS","GDE","EPU","TYD","XFIV","CMBO","JDST","FGDL","GLDY","DMRL","GLL","BK4585","LTTI","GOAU","CERY","IBTB","JPFP","KGLD","02840","GLD","NCPB","SCHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115473087","title":"Druckenmiller Calls Out Bessent: Doubling Long-Dated Bond Buybacks Is Price Management","url":"https://stock-news.laohu8.com/highlight/detail?id=1115473087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115473087?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:32","pubTimestamp":1787733158,"startTime":"0","endTime":"0","summary":"Hedge fund investor Stanley Druckenmiller published an op-ed on August 24 titled \"Let the Bond Market Speak,\" criticizing Treasury Secretary Scott Bessent's expansion of long-dated Treasury buyback...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFIX","UTEN","LFAJ","LFAV","LDDR","LFAU","VTG","PLW","CMBO","BENJ","LFAK","LFAE","TROT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153189483","title":"Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1153189483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153189483?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:40","pubTimestamp":1787701246,"startTime":"0","endTime":"0","summary":"During Tuesday's North American trading session, gold prices remained choppy as bulls failed to conquer the $4,700 mark, with the precious metal drifting back below this significant psychological...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDY","BENJ","OUNZ","AOR","CERY","IGLD","BK4504","NANR","WGLD","DUST","RFIX","FGLD","DULL","DBC","TTT","IBTB","NCPB","RMIF","BK4585","SCHR","UTWO","VGVT","GDXU","IAUM","YGLD","UUP","GDX","RNMN","JNUG","JPFP","GOVI","TYD","DMRL","GLDM","TYA","LFAK","PYZ","DGZ","YSAG","SSFI","LFAF","IAUI","GOEX","UYM","PBUG","PMTL","GDXW","GLTR","BK4550","CMDT","IBTF","VGFPF","GLL","RING","KGLD","BTGD","FAIL","USG","GDE","AUAU","XTRE","CIEI","CEF","FIAX","GOLY","IAU","MGCmain","UDN","IBTL","NUGY","LFDR","TAXX","FGDL","IBTR","CMBO","BK4588","SGOL","GDXJ","IQMM","SLVY","QSWN","CUST","JDST","BSTV","SGDJ","BGLD","DYHG","PALL","SLVX","GLD","GBUG","EPU","LTTI","PHYS","XLBI","FMF","BK4535","02840","AAAU","SHNY","FTSD","BEGS","USLV","IBTE","NUGT","DGP","UGL","BAR","GDXD","UGLD","TROT","SGDM","BK4207","GLDI","GOAU","XFIV","GDXY","IBGM","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145951785","title":"Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1145951785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145951785?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640714,"startTime":"0","endTime":"0","summary":"The US dollar index extended its rebound during Tuesday's Asian trading session, hovering near the 99.00 mark for a second consecutive day of gains. The primary support for the greenback comes from...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAK","DMRL","FXA","FMF","FGDL","FXY","LFAF","BENJ","LTTI","CUST","MEURmain","DGP","DYHG","AUAU","UDN","PBUG","YGLD","QSWN","SLVX","CMBO","CIEI","FAIL","IAU","JPYmain","IBTR","RFIX","VXZ","IGLD","USG","GOEX","IBTB","FFUT","YSAG","AOR","TYA","CADmain","MAUDmain","ASGM","ISCG","FXE","USDU","JPFP","TCTL","VGFPF","SCHR","UTWO","AUDmain","HDG","IBGM","FXB","GLDY","BAR","EURmain","MCRO","EUFX","KGLD","MSFmain","UPAR","GLL","LFDR","IBTF","PMTL","GCC","GLDN","TAXX","GBPmain","BK4588","FXC","USDindex.FOREX","IQMM","FIAX","BGEG","BGLD","RNMN","TROT","UGL","TYD","IAUM","DZZ","FXF","USCI","OUNZ","TTT","DGZ","FGLD","GLDI","XTRE","NUGY","UUP","BK4550","RMIF","SSFI","AAAU","GLD","GLDM","VGVT","CHFmain","CMCI","UGLD","HFMF","IBTE","ULE","MJYmain","WGLD","EUO","IAUI","GOVI","FTSD","IBTL","BSTV","SGOL","XFIV","NZDmain","SLVY","USLV","BK4585","YCS","MGBPmain","MCDmain","SHNY","DULL","NCPB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RFIX\",params:#limit:6,delay:false,,,undefined,":[]}}