US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FolioBeyond Alternative Income and Interest Rate Hedge ETF

36.72

+0.03000.08%

Volume:141.01K

Turnover:5.17M

Market Cap:332.32M

PE:- -

High:36.81

Open:36.70

Low:36.62

Close:36.69

52wk High:36.99

52wk Low:35.25

Shares:9.05M

Float Shares:9.05M

Volume Ratio:1.55

T/O Rate:1.56%

Dividend:2.15

Dividend Rate:5.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bank of America: August Jobs Data Just a Prelude to Fed Meeting, Inflation Figures Take Center Stage

Rising Inflation Figures Weigh on Gold's Price Momentum

Wall Street Opens Lower as Inflation Shows Signs of Persistence

央行年会与通胀数据成焦点，黄金市场本周面临关键考验

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/RISR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RISR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RISR\",,,,,undefined,":{"symbol":"RISR","market":"US","secType":"STK","nameCN":"FolioBeyond Alternative Income and Interest Rate Hedge ETF","latestPrice":36.72,"timestamp":1788543799095,"preClose":36.69,"halted":0,"volume":141014,"delay":0,"changeRate":0.0008176614881439395,"floatShares":9050000,"shares":9050000,"eps":0,"marketStatus":"Trading","change":0.03,"latestTime":"09-04 13:45:50 EDT","open":36.7,"high":36.81,"low":36.62,"amount":5174813.320239999,"amplitude":0.005179,"askPrice":36.75,"askSize":25,"bidPrice":36.33,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":36.69,"sharesOutstanding":5520000,"nav":36.55,"aum":330777500,"dividendRate":0.05844,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.7219,"preClose":36.69,"latestTime":"08:45 EDT","volume":1,"amount":36.7219,"timestamp":1788525908006,"change":0.0319,"changeRate":0.000869,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.69,"latestTime":"19:30 EDT","volume":14,"amount":513.66,"timestamp":1788478208098,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.546535},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RISR\",,,,,undefined,":{"symbol":"RISR","floatShares":9050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.546535,"shares":9050000,"dividePrice":2.1459,"high":36.81,"amplitude":0.005179,"preClose":36.69,"low":36.62,"week52Low":35.2494,"pbRate":"--","week52High":36.9899,"institutionHeld":0,"latestPrice":36.72,"committee":0.6,"eps":0,"divideRate":0.05844,"volume":141014,"delay":0,"ttmEps":0,"open":36.7,"prevYearClose":36.11,"prevWeekClose":36.62,"prevMonthClose":36.69,"prevQuarterClose":36.2,"fiveDayClose":36.62,"twentyDayClose":36.67,"sixtyDayClose":36.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RISR\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"RISR","amount":0.18,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"FolioBeyond Alternative Income and Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"RISR","amount":0.18,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"FolioBeyond Alternative Income and Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"RISR","amount":0.18,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"FolioBeyond Alternative Income and Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"RISR","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"FolioBeyond Alternative Income and Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"RISR","amount":0.18,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"FolioBeyond Alternative Income and Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RISR\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.033,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.0211,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.02,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-28","value":0.02,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-02-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RISR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RISR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171995405","title":"Bank of America: August Jobs Data Just a Prelude to Fed Meeting, Inflation Figures Take Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1171995405","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171995405?lang=en_us&edition=fundamental","pubTime":"2026-09-04 16:28","pubTimestamp":1788510539,"startTime":"0","endTime":"0","summary":"Following a week of significant turmoil in the bond market, the upcoming batch of economic data carries a different market significance. Yields are signaling that interest rates may climb and stay...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","LQDU","SMTH","SPY","TFJL","KRE","UPRO","UUP","BK4550","DIAL","SPXS","TLTW","GDX","JPST","HIBL","ZTmain","MMAX","RDFI","RAUS","TAGG","WAMA","YSPY","AWTM","VGLT","UDN","VFH","XLRI","US10Y.BOND","XTRE","TPFI","VCOB","BOXA","US30Y.BOND","OOQB","TIPD","SGOV","FIXP","FEM","IGOV","IBTI","BK4559","SGCmain","MINT","NTSX","OVB","BHK","US2Y.BOND","BKFI","KBE","WCPB","HYGU","RHRX","IVV","NUAG","VCIT","ABXB","DBND","TLTI","TLTM","US6M.BOND","USFR","BK4585","BLUS","LGH","MGCmain","GBIL","BK4561","TMF","SMAX","US7Y.BOND","VGMS","KBWB","WMSB","FDTB","BNDP","VPLS","SPYB","PBDC","GVI","SDCP","GCmain","PPT","SPXL","FCTR","SPYU","DANA","USTB","PSDM","SPYH","EVTR","ISHG","SCHZ","TFPN","SJLD","BYLD","USFI","BK4535","BSGR","FLGV","US5Y.BOND","DYHG","TYD","PFIX","TLDR","SPYM","MSTI","SH","HYGD","MUB","CIVG","SSO","OEF","VGSH","BKUI","FFIU","USHY","LFAU","ZCBF","BNDC","IAT","SLWS","DMAX","XFIV","ESmain","JULD","IBTR","VETZ","FTBD","SPYI","QIG","APLU","SGUmain","GOVM","MGF","RORO","SImain","MESmain","PMMY","TIP","UBND","EBUF","MVFG","NGHT","JCPB","SIO","SSFI","BSTS","FIGB","ZVOL","FSTB","BILS","ADDS","DUST","MUNX","RISR","MFSB","BBLB","GTO","SPXU","518880","ZFmain","AGGH","JPIE","FLRT","NELS","NUSB","ZBmain","BK4534","PYLD","SDS","GLD","GBND","HMOP","SPUU","BSV","US3Y.BOND","XAGG","BWZ","NUGT","LALT","AGG","BIL","QSWN","IEF","BOXX","TXXI","SHV","EMPB","BBIB","LVIG","VOO","XBIL","BK4504","STBF","IBDZ","BOND","DPST","SPYQ","BSGT","FAZ","TLH","IAU","SPTB","SDUR","HCRB","IEI","GOVT","TFLO","ZROZ","IBGM","TBIL","JIII","JUCY","VNGCF","TLTX","AGGA","AGRH","BIV","BND","CPLB","SPDN","UTWO","KRX","VEXC","VBF","UBT","FLOT","CGCP","TLT","LQD","TOTR","CAFX","SHY","MYCN","AGGS","IUSB","FSBD",".SPX","HTRB","UTEN","US12M.BOND","YFYA","GOLY","LQDD","SCHO","DLUX","OEX","NEMD","IMTB","FSLD","159934","TBT","BK4588","IGLB","ISDB","WEA","XLF","KDRN","TNmain","NCPB","VCSH","BWX","CIEI","BUCK","CSHI","GTIP","TYO","MAGG","BBSB","STOT","TSYW","EDV","PTRB","RYSE","VGIT","MAPP","HYG","SKRE","FIXD","RIGS","VTG","SWAN","MOOD","UBmain","BK4581","LIAJ","TBJL","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199313418","title":"Rising Inflation Figures Weigh on Gold's Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1199313418","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199313418?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:41","pubTimestamp":1787827279,"startTime":"0","endTime":"0","summary":"Market data released on August 26 shows that inflation readings came in slightly above expectations, prompting a stronger dollar and higher Treasury yields, which together pressured spot gold into...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","DIAL","BHK","JPIE","SDUR","BK4582","TLDR","RIGS","IBGM","FIXD","FCTR","IEF","BTGD","FIGB","FGDL","BK4535","AAAU","GLD","MATR","GDXJ","ADDS","KDRN","PYZ","IUSB","STBF","AWTM","SLWS","VGFPF","TAGG","FLRT","JNUG","ISDB","BKUI","HCRB","GBUG","PPT","IMTB","CIEI","USFR","BIV","IGLD","SIO","MVFG","MOOD","CPLB","BKFI","NCPB","FGLD","SMTH","WEA","WMSB","BWX","NUAG","PFIX","VCOB","FLGV","IGLB","CSHI","UGLD","GDXY","STOT","SHV","GLDM","PMMY","XFIV","BNDP","FSLD","JUCY","EPU","TIPD","02840","BILS","LVIG","QSWN","BNDC","DGP","GOVM","FSBD","OUNZ","TXXI","MAPP","PHYS","XAGG","CAFX","IAU","IBDZ","GDXU","RDFI","VBF","JIII","BGLD","MGF","RING","TPFI","USG","YFYA","FSTB","UYM","SJLD","NUGT","PYLD","TFPN","DLUX","IEI","TSYW","GBND","SGOL","CERY","BBIB","USTB","GLDY","KGLD","UGL","DBC","FLOT","TLTM","FDTB","AGGA","FIXP","GDXW","FTBD","GLTR","VPLS","SHY","GTIP","BK4588","JDST","LGH","BK4585","ABXB","TLH","XLBI","BAR","BYLD","TLTI","IGOV","BOXA","DZZ","IAUI","YGLD","XTRE","PALL","MFSB","BK4207","WCPB","DGZ","DULL","SGDJ","GDX","ZVOL","SGDM","NANR","LALT","SHNY","SPTB","GLL","AGGH","LFAU","BK4550","FFIU","TBJL","SCHZ","GOLY","TFJL","CMDT","SDCP","PSDM","SGOV","UTEN","VTG","TLT","RORO","TOTR","GDE","JCPB","DANA","RYSE","TLTW","VETZ","RISR","BSGR","OVB","BLUS","BSTS","IBTI","MGCmain","NTSX","USFI","BWZ","HTRB","CEF","PTRB","DUST","DYHG","RHRX","VGMS","AGGS","GTO","BBSB","IAUM","VNGCF","IBTR","BSGT","SSFI","UBND","ZCBF","UTWO","TYD","GDXD","APLU","QIG","BBLB","ISHG","BUCK","NUSB","SWAN","MSTI","EVTR","TLTX","MAGG","GVI","CGCP","BEGS","TFLO","GOAU","AGRH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101129187","title":"Wall Street Opens Lower as Inflation Shows Signs of Persistence","url":"https://stock-news.laohu8.com/highlight/detail?id=1101129187","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101129187?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:40","pubTimestamp":1787751643,"startTime":"0","endTime":"0","summary":"US stocks opened the trading session in negative territory on Tuesday, with all three major indices dipping after the latest inflation report indicated that price pressures remain elevated. The Dow...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","UTEN","JPIE","STOT","BWZ","SDCP","WMSB","PMMY","GTIP","USFR","AWTM","HCRB","RORO","WEA","LGH","MGF","OVB","IBDZ","AGGA","TLT","BNDP","MATR","VGMS","KDRN","CSHI","BKFI","PSDM","TPLS","TXXI","UBND","PFIX","USTB","RIGS","SDUR","SWAN","VTG","IEF","MFSB","RYSE","TAGG","SMTH","BBSB","TLH","FCTR","DLUX","GVI","FDTB","IUSB","BK4582","IBGM","LALT","NUAG","IGLB","SSFI","BWX","JCPB","SPTB","AGGS","XAGG","MAPP","TFPN","TYD","GOVM","ABXB","DIAL","FIGB","APLU","XTRE","BHK","RISR","SCHZ","VNGCF","WCPB","BNDC","QIG","BK4550","STBF","AGGH","BUCK","LFAU","PTRB","SHY","BSTS","MSTI","TBJL","EVTR","MAGG","RULE","VBF","CGCP","ISDB","DANA","MOOD","FSTB","YFYA","ADDS","BIV","QSWN","SLWS","CPLB","FLRT","TIPD","IBTR","FIXD","HTRB","BOXA","BSGR","BK4585","ZCBF","CIEI","CAFX","TFJL","IGOV","TPFI","TLTW","JUCY","VPLS","SGOV","VCOB","VETZ","TOTR","BBLB","BKUI","BSGT","IMTB","JIII","AGRH","TLTM","GTO","PYLD","NTSX","EDGF","FLGV","BLUS","SHV","IBTI","UTWO","LVIG","BK4588","BBIB","UNIY","PPT","FLOT","NCPB","USFI","XFIV","CWS","TLTX","FSLD","FTBD","MVFG","TLTI","BYLD","IEI","DYHG","BILS","SJLD","TFLO","FSBD","RMIF","TLDR","FITZ","RDFI","BSR","TSYW","ZVOL","NUSB","CRXP","SIO","FFIU","GBND","RHRX","FIXP","FLXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151110295","title":"央行年会与通胀数据成焦点，黄金市场本周面临关键考验","url":"https://stock-news.laohu8.com/highlight/detail?id=1151110295","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151110295?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:21","pubTimestamp":1787563262,"startTime":"0","endTime":"0","summary":"8月24日黄金市场回顾：上周国际黄金虽因阻力位压制及中东局势紧张引发的获利了结而两度回落，但美国经济数据疲软令加息预期降温，加之财政部大规模回购长期国债形成变相宽松并打压美元，金价两度攀升收复跌幅并向上突破历史高点以来的下行趋势线压力及30周均线阻力。多头动力与前景显著增强，尽管ZZ指标显示反弹已触顶，但附图指标维持多头信号，主图阻力被突破，短期内仍有反弹空间。若出现回落，预计金价仍将保持在202...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","FSLD","BBLB","IGOV","ZVOL","TYD","FIGB","TFJL","XTRE","PYZ","DZZ","GTIP","MOOD","NUAG","FTBD","PSDM","SJLD","XFIV","IBTR","IBDZ","WCPB","MGF","BSTS","KDRN","MFSB","STBF","AGGS","ABXB","RORO","FDTB","IGLD","SHNY","BIV","UYM","UBND","ZCBF","RING","BK4588","HCRB","LFAU","BWZ","FIXD","IAU","VGFPF","YFYA","BNDC","GLTR","WMSB","SWAN","GDXU","GTO","NCPB","DIAL","CMDT","BK4582","SDCP","CEF","VETZ","MVFG","PMMY","TFPN","XAGG","BK4585","SGOV","BSGR","BUCK","CAFX","SHY","FFIU","IUSB","BEGS","SIO","CSHI","ISHG","IAUI","BAR","CIEI","CPLB","QSWN","SGDJ","RISR","BKFI","OVB","GDXY","BNDP","SGOL","QIG","TIPD","AWTM","LALT","BLUS","OUNZ","NUSB","FSBD","NTSX","GVI","SDUR","DBC","FLGV","NUGT","FLRT","PPT","STOT","GBND","GDE","MAPP","GDXW","MSTI","CERY","JUCY","PHYS","BK4504","WEA","SPTB","VGMS","JIII","BSGT","GLD","DYHG","TLT","NANR","UGLD","USTB","VPLS","ADDS","AGRH","GDX","IBGM","RIGS","USG","IGLB","KGLD","BTGD","GBUG","TLTX","TXXI","UGL","APLU","LGH","TLDR","ISDB","BWX","MAGG","RYSE","TLTW","02840","TSYW","SLWS","DGZ","FCTR","TBJL","DANA","SCHZ","BK4207","FGLD","EPU","SGDM","TPFI","MGCmain","GLDY","UTEN","TAGG","IMTB","PFIX","IAUM","TLTI","GDXD","GOLY","GLDM","IBTI","VNGCF","SSFI","AGGH","BBSB","PYLD","JDST","IEI","RHRX","AGGA","FSTB","BILS","TOTR","GLL","IEF","EVTR","AAAU","PTRB","DLUX","DUST","FGDL","HTRB","BK4550","UTWO","MATR","BBIB","XLBI","JPIE","USFI","BGLD","LVIG","SHV","VTG","BKUI","BK4535","RDFI","JNUG","SMTH","YGLD","FIXP","GOVM","TLH","CGCP","BOXA","PALL","BHK","JCPB","TFLO","USFR","VBF","GDXJ","FLOT","BYLD","GOAU","TLTM","DGP","VCOB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RISR\",params:#limit:6,delay:false,,,undefined,":[]}}