US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Retail Kings ETF

22.13

0.0000

Volume:6

Turnover:132.51

Market Cap:5.53M

PE:- -

High:22.13

Open:22.13

Low:22.13

Close:22.13

52wk High:30.71

52wk Low:16.55

Shares:250.00K

Float Shares:250.00K

Volume Ratio:0.08

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Surge in Propane Costs: A 12.64% Weekly Jump Driven by Strong Oil and Rising Import Prices

Cybeats Lifts Key Medical Device Contract by 76% and Launches First Commercial RAVEN Deployment

BRP Raises FY Targets Despite 2Q Loss on Tariff, Supplier Hit

China's August NEV retail sales fall 4% to 1.07 million, preliminary CPCA data shows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/RKNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKNG\",,,,,undefined,":{"symbol":"RKNG","market":"US","secType":"STK","nameCN":"Defiance Retail Kings ETF","latestPrice":22.1256,"timestamp":1788442573865,"preClose":22.1256,"halted":0,"volume":6,"delay":0,"changeRate":0,"floatShares":250000,"shares":250000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-03 09:51:15 EDT","open":22.1256,"high":22.1256,"low":22.1256,"amount":132.51,"amplitude":0,"askPrice":22.21,"askSize":700,"bidPrice":22.17,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.1256,"sharesOutstanding":375000,"nav":21.72,"aum":5430000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":22.1256,"latestTime":"16:10 EDT","volume":8,"amount":177.1424,"timestamp":1788379804537,"change":-0.1756,"changeRate":-0.007937,"amplitude":0},"volumeRatio":0.081944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKNG\",,,,,undefined,":{"symbol":"RKNG","floatShares":250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.081944,"shares":250000,"dividePrice":0,"high":22.1256,"amplitude":0,"preClose":22.1256,"low":22.1256,"week52Low":16.55,"pbRate":"--","week52High":30.71,"institutionHeld":0,"latestPrice":22.1256,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":22.1256,"prevYearClose":25.2,"prevWeekClose":22.3359,"prevMonthClose":22.4551,"prevQuarterClose":28.617,"fiveDayClose":23.5949,"twentyDayClose":23.1279,"sixtyDayClose":26.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKNG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163480716","title":"Surge in Propane Costs: A 12.64% Weekly Jump Driven by Strong Oil and Rising Import Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1163480716","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163480716?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:01","pubTimestamp":1788440485,"startTime":"0","endTime":"0","summary":"Data from iFinD reveals that the spot price of propane has climbed significantly, with the latest quote reaching 6,683.00 yuan per tonne on September 3rd. This represents a daily increase of 4.42%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","IXC","PXE","USL","UGA","USE","DUG","DBO","DBE","FLBR","USOI","XES","BZmain","VDE","ERX","FAAR","QMmain","BK4570","DRLL","BK4588","MCLmain","UCO","USO","GXPD","IEO","FBZ","SCO","WTIU","OILK","XOP","OIH","DDG","CLmain","DBC","FTXN","GUSH","DWT","OILT","RKNG","BK4585","DRIP","PXJ","OILU","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664787900","title":"Cybeats Lifts Key Medical Device Contract by 76% and Launches First Commercial RAVEN Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2664787900","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664787900?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:38","pubTimestamp":1788435496,"startTime":"0","endTime":"0","summary":"Cybeats Technologies Corp. ( ($TSE:CYBT) ) just unveiled an update. Cybeats Technologies Corp., a software supply chain security specialist, offers...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cybeats-lifts-key-medical-device-contract-by-76-and-launches-first-commercial-raven-deployment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cybeats-lifts-key-medical-device-contract-by-76-and-launches-first-commercial-raven-deployment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOSX","NSI","AAPD","AAPU","FITE","IGM","APLY","QQH","BK4585","AAPW","VGT","AAPB","BK4588","AAPE","HALX","WEPN","AAPY","AAPX","RKNG","SPAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664876372","title":"BRP Raises FY Targets Despite 2Q Loss on Tariff, Supplier Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2664876372","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664876372?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:38","pubTimestamp":1788431880,"startTime":"0","endTime":"0","summary":"BRP raised its full-year earnings outlook despite swinging to a second-quarter loss, as surging off-road vehicle shipments offset heavy pressure from U.S. metal tariffs and supplier disruptions.The Ca","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKNG","ACSI","CLIX","EBIZ","BK4190","DOO","UCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664275878","title":"China's August NEV retail sales fall 4% to 1.07 million, preliminary CPCA data shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2664275878","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664275878?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:23","pubTimestamp":1788427431,"startTime":"0","endTime":"0","summary":"NEV retail penetration rose to a record 65.7%.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20266'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20266'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/03/china-aug-2026-nev-retail-preliminary-cpca/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/03/china-aug-2026-nev-retail-preliminary-cpca/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["XLY","RAYC","RETL","PEZ","EBIZ","TRUD","ONLN","RSPD","DVXY","RKNG","UCC","VCR","VCRPF","WANT","IEDI","CLIX","FDIS","ACSI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RKNG\",params:#limit:6,delay:false,,,undefined,":[]}}