US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coastal Compass 100 ETF

30.40

+0.08120.27%

Volume:228

Turnover:6.93K

Market Cap:23.71M

PE:- -

High:30.40

Open:30.40

Low:30.40

Close:30.32

52wk High:31.01

52wk Low:25.58

Shares:780.00K

Float Shares:780.00K

Volume Ratio:3.67

T/O Rate:0.03%

Dividend:0.56

Dividend Rate:1.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Interim Earnings Stabilize and Dividends Increase: How Far Can the Banking Sector's Recovery Rally Extend?

Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength

Advanced Digital Technology Wins 1.96 Million Yuan Contract from Bank of Sichuan

South Korea's Kospi Climbs 0.5% at Close, Logs 3.4% Monthly Gain for August

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ROPE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROPE\",,,,,undefined,":{"symbol":"ROPE","market":"US","secType":"STK","nameCN":"Coastal Compass 100 ETF","latestPrice":30.4,"timestamp":1788443073050,"preClose":30.3188,"halted":0,"volume":228,"delay":0,"changeRate":0.002678206261461504,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"Trading","change":0.0812,"latestTime":"09-03 09:50:57 EDT","open":30.3999,"high":30.4,"low":30.3999,"amount":6931.014636,"amplitude":0.000003,"askPrice":30.3,"askSize":500,"bidPrice":30.28,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":30.3188,"sharesOutstanding":250000,"nav":30.11,"aum":23485800,"dividendRate":0.018507,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.3188,"latestTime":"16:10 EDT","volume":6,"amount":181.9128,"timestamp":1788379804542,"change":-0.0588,"changeRate":-0.001939,"amplitude":0},"volumeRatio":3.673681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROPE\",,,,,undefined,":{"symbol":"ROPE","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.673681,"shares":780000,"dividePrice":0.5626,"high":30.4,"amplitude":0.000003,"preClose":30.3188,"low":30.3999,"week52Low":25.5803,"pbRate":"--","week52High":31.01,"institutionHeld":0,"latestPrice":30.4,"eps":0,"divideRate":0.018507,"volume":228,"delay":0,"ttmEps":0,"open":30.3999,"prevYearClose":27.0359,"prevWeekClose":30.3714,"prevMonthClose":30.2022,"prevQuarterClose":29.7268,"fiveDayClose":30.4101,"twentyDayClose":30.2839,"sixtyDayClose":29.5291},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROPE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"ROPE","amount":0.1330609,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"ROPE","amount":0.0448263,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-09-29","symbol":"ROPE","amount":0.1294583,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"ROPE","amount":0.13913,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"ROPE","amount":0.126251,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROPE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.006917,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.126251,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.13913,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.1294583,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.0448263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROPE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128540674","title":"Interim Earnings Stabilize and Dividends Increase: How Far Can the Banking Sector's Recovery Rally Extend?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128540674","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128540674?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:10","pubTimestamp":1788441039,"startTime":"0","endTime":"0","summary":"China's A-share banking sector is experiencing a recovery rally. On the first trading day of September, 41 of the 42 listed banks closed higher, with many stocks hitting record highs. After a slight...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUSV","VLUE","BK4588","EQRR","VALQ","SWP","DFLV","SPVM","VMAX","PY","PRF","VIG","CGVV","VTV","BKDV","TALV","BK4585","ROPE","ABEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118435058","title":"Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1118435058","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118435058?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:48","pubTimestamp":1788220116,"startTime":"0","endTime":"0","summary":"Zhongtai Securities has released a fresh research report indicating that the sector's consistent earnings delivery is poised to generate solid returns for banking stocks throughout 2026, with...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","SGXZ90724238.SGD","LU1044876610.USD","LU1993786604.SGD","IE00B031HY20.USD","LU0229945570.USD","PRIZ","LU1048596156.SGD","EPSV","LU0106959298.USD","LU1960683339.HKD","HK0001040168.HKD","HK0000288784.HKD","IE00BZ08YT58.USD","BKDV","LU0244354667.USD","LU1813983027.USD","LU0096374516.USD","LU0149721374.USD","LU0469268626.HKD","VALQ","LU0348827113.USD","LU0516423174.USD","LU0737861699.HKD","LU0823038988.USD","LU1224444064.USD","LU0370786039.SGD","IE00BPRC5H50.USD","LU1115378108.SGD","LU0499858438.USD","LU1242518857.USD","IE0003895053.USD","XSHD","LU0441854154.USD","LU0228367735.SGD","HK0001040143.USD","PY","LU0463099449.HKD","SG9999001069.SGD","LU1497734951.SGD","IE00B3M56506.USD","LU0499858602.USD","LU1497733631.SGD","LU0797268264.HKD","LU2476274720.SGD","SKRE","IE0034224299.USD","LU1568876251.USD","LU1642822792.SGD","HK0000306701.USD","LU0048580855.USD","LU0823039010.USD","LU0502904849.HKD","LU1323998911.USD","LU0501845795.SGD","LU1719994722.HKD","LU1961090484.USD","LU2778985437.USD","QUSA","LU0067412154.USD","LU2148611432.USD","DFLV","VLUE","IE00BQJZWZ67.USD","LU0611395673.USD","LU0821914370.USD","SG9999009443.AUD","LU1224709979.USD","LU0516422366.SGD","LU0640798160.USD","LU2087589342.USD","SMCO","SPVM","HK0000320223.HKD","IE0032431581.USD","IE00B29SXG58.USD","LU0561508036.HKD","LU0791590937.USD","SG9999004220.SGD","159207","LU0589944569.HKD","IE00BVYPNP33.GBP","LU0359201885.HKD","SG9999002463.SGD","LU0211977185.USD","LU0164880469.USD","LU1044875133.USD","LU1366334651.USD","LU0348814723.USD","LU0456827905.SGD","LU1048484197.HKD","SG9999013353.USD","LU0862451753.SGD","LU1634259391.SGD","LU1282649067.USD","LU0543330566.HKD","IE00B031J352.USD","LU0348825331.USD","03968","IE00BZ08YS42.EUR","00939","LU0588545730.USD","LU1794554557.SGD","IE00BVYPNQ40.USD","VTV","BK1610","LU0149534421.HKD","LU0455707207.USD","LU1152091168.USD","LU0307460666.USD","LU1880383366.USD","IE00B543WZ88.USD","LU0293314216.USD","LU0488056044.USD","LU0572939691.SGD","LU1282651048.USD","PRF","SDVY","LU1282651121.HKD","LU0516423091.SGD","FTDS","LU1251922891.USD","LU0348805143.USD","IE00B5MMRT66.SGD","LU0052750758.USD","ABEQ","SG9999007991.SGD","LU0348816934.USD","LU0865486749.SGD","IE00BYV24P56.USD","LU0588545490.SGD","LU0348735423.USD","LU1282649141.HKD","HK0000320264.USD","IE0031814852.USD","LU0593848301.USD","LU1023057109.AUD","LU0320764599.SGD","LU1211504680.USD","LU1634259557.SGD","LU0417516902.SGD","LU0327786744.USD","LU1675838814.USD","BK0276","BK1231","LU0164865239.USD","LU0588545904.SGD","LU0683595622.HKD","LU0823426480.USD","LU1328277881.USD","LU1831875114.USD","SG9999014674.SGD","VUSV","LU0345776255.USD","LU0084288322.USD","LU1808992512.USD","EQRR","IE00BF5LJ272.USD","LU0634319403.HKD","IE0008369823.USD","LU0762540952.USD","IE0008368742.USD","LU0315179316.USD","SG9999006597.SGD","LU0326950275.SGD","LU0979878070.USD","LU0043850808.USD","LU1807302812.USD","LU1770034418.SGD","LU0572944931.SGD","LU0417516738.SGD","LU1481107354.HKD","IE00BZ08YR35.GBP","LU0047713382.USD","03143","LU0163747925.USD","LU0633140727.USD","LU0531971595.HKD","LU0384037296.USD","EASY","LU1720050803.USD","HK0000352382.USD","LU1282648689.USD","LU1008478684.HKD","LU0456846285.SGD","SG9999001093.SGD","LU2399975544.HKD","CGVV","LU0210526637.USD","LU0540923850.HKD","LU0572940350.SGD","LU0890818403.SGD","00998","SG9999002562.SGD","HK0000306685.HKD","LU0516422440.USD","LU0117841782.USD","LU0880133367.SGD","LU0348788117.USD","SG9999001051.SGD","IE00BWDBJ730.SGD","LU1188198961.HKD","LU0359201612.USD","LU1044874839.SGD","01398","LU0831093199.SGD","IAT","LU0173614495.USD","LU1770036033.HKD","LU0396098781.USD","LU0039217434.USD","LU0516422952.EUR","LU2039709279.SGD","01288","BK1560","LU0287142896.SGD","LU1303224171.USD","LU1688375341.USD","LU1880383440.USD","LU0051755006.USD","LU0791591158.USD","LU0886674414.USD","IE00B19Z5X02.USD","LU1522347837.USD","LU0359202008.SGD","LU2449936058.SGD","REGL","BK4588","LU1226287529.USD","LU0871576103.HKD","LU0918141705.HKD","LU0675040207.SGD","LU1366334578.USD","LU0431992006.USD","LU1504937902.USD","LU0315178854.USD","LU0823426308.USD","LU0630378429.USD","VMAX","LU1105468828.SGD","IE00B0JY6N72.USD","LU0708995583.HKD","LU2226246903.HKD","LU0345775950.USD","LU1152091754.HKD","BK1521","LU0633140560.USD","LU0607220059.USD","ROPE","IWN","LU0588546209.SGD","LU0823040885.USD","LU2476274308.USD","LU0231483743.USD","600918","LU0140636845.USD","LU0314109678.HKD","HK0000107257.USD","LU0819121731.USD","HK0000288743.USD","LU0165289439.USD","LU0819123356.HKD","LU1568876335.HKD","LU2213484517.USD","LU0072913022.USD","LU0918141887.USD","LU0264606111.USD","LU0856984785.SGD","LU0868486357.SGD","LU1242518931.SGD","BK4585","BK1507","HK0000286598.CNH","IE00BGHQDM52.EUR","LU0061477393.USD","LU0648948544.HKD","LU1282649810.SGD","LU2294711473.HKD","LU1497733557.USD","IE00BMCWC346.EUR","SWP","LU0259732245.USD","TALV","HK0000352291.HKD","LU2242644610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115319806","title":"Advanced Digital Technology Wins 1.96 Million Yuan Contract from Bank of Sichuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1115319806","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115319806?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:20","pubTimestamp":1788178830,"startTime":"0","endTime":"0","summary":"According to corporate data from Qichacha, the results announcement for the \"Data Center Development and Test Environment Basic Software and Hardware Procurement Project for the Absorption and Merger...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEQ","PY","BK4588","VTV","PRF","VUSV","VLUE","BK4585","ROPE","SWP","300541","BKDV","SPVM","CGVV","TALV","EQRR","VMAX","DFLV","VALQ","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182744787","title":"South Korea's Kospi Climbs 0.5% at Close, Logs 3.4% Monthly Gain for August","url":"https://stock-news.laohu8.com/highlight/detail?id=1182744787","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182744787?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:50","pubTimestamp":1788159022,"startTime":"0","endTime":"0","summary":"South Korea's benchmark Kospi index reversed an early slide to finish higher, buoyed by gains in battery and energy shares during the final trading session. The Kospi closed up 0.5% at 6,820.02...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLUE","ROPE","BK4588","FTA","CLCV","PY","BGR","VMAX","VALQ","RAAX","BKDV","FTIF","KRWX","DFLV","SWP","RSPG","CSNR","TALV","PRF","BK4585","FELV","CGVV","ABEQ","FTRI","SPVM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROPE\",params:#limit:6,delay:false,,,undefined,":[]}}