US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Republic

221.90

-0.2100-0.09%

Volume:16.40K

Turnover:3.64M

Market Cap:68.27B

PE:31.43

High:222.56

Open:221.63

Low:221.62

Close:222.11

52wk High:235.18

52wk Low:196.41

Shares:307.66M

Float Shares:305.00M

Volume Ratio:1.09

T/O Rate:0.01%

Dividend:2.50

Dividend Rate:1.13%

EPS(TTM):7.06

EPS(LYR):6.85

ROE:18.15%

ROA:6.17%

PB:5.67

PE(LYR):32.39

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings-0.51%

ETF & Stock Investment-0.35%

Fractional Shares-0.35%

Capital Flow

Inflow:

Outflow:

News

Resolute Mining (ASX:RSG) Could Be 23% Undervalued On Reaffirmed Guidance And Strong Earnings

Simply Wall St.

Why Resolute Mining (ASX:RSG) Is Up 7.1% After Strong H1 Profit And Reaffirmed Guidance

Simply Wall St.

Cascade Investment Reports $121.09 Million Republic Services Common Share Purchase

Republic Services Inc. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/RSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","market":"US","secType":"STK","nameCN":"Republic","latestPrice":221.9,"timestamp":1788183235074,"preClose":222.11,"halted":0,"volume":16395,"delay":0,"changeRate":-0.0009454774661204266,"floatShares":305000000,"shares":307664087,"eps":7.060624,"marketStatus":"Trading","change":-0.21,"latestTime":"08-31 09:33:55 EDT","open":221.63,"high":222.56,"low":221.62,"amount":3644315.84925,"amplitude":0.004232,"askPrice":222.28,"askSize":5,"bidPrice":221.12,"bidSize":60,"shortable":3,"etf":0,"ttmEps":7.060624,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NYSE","adjPreClose":222.11,"dividendRate":0.011266,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":222.11,"latestTime":"09:24 EDT","volume":15,"amount":3335.57025,"timestamp":1788182675192,"change":2.89,"changeRate":0.013012,"amplitude":0.022196},"postHourTrading":{"tag":"盘后","latestPrice":223.47,"preClose":222.11,"latestTime":"19:53 EDT","volume":19853,"amount":4410096.4362,"timestamp":1787961185126,"change":1.36,"changeRate":0.006123,"amplitude":0.008644},"volumeRatio":1.092023,"impliedVol":0.2171,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","floatShares":305000000,"roa":"6.17%","roe":"18.15%","lyrEps":6.85,"volumeRatio":1.092023,"shares":307664087,"dividePrice":2.5,"high":222.56,"amplitude":0.004232,"preClose":222.11,"low":221.62,"week52Low":196.41,"pbRate":"5.67","psRate":"4.04","week52High":235.175,"institutionHeld":0.5665,"latestPrice":221.9,"committee":0.846154,"eps":7.060624,"divideRate":0.011266,"volume":16395,"delay":0,"ttmEps":7.060624,"open":221.63,"prevYearClose":211.93,"prevWeekClose":222.11,"prevMonthClose":210.55,"prevQuarterClose":213.08,"fiveDayClose":223.08,"twentyDayClose":209.62,"sixtyDayClose":207.91,"dividendPayoutRate":0.34483226206901985,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.4333333333333335,"fiveYearAvgDividendRate":0.011857700713205565},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSG\",params:#limit:5,,,undefined,":[{"date":"2026-10-02","symbol":"RSG","amount":0.67,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-15"},{"market":"US","date":"2026-08-06","symbol":"RSG","fiscalQuarterEnding":"2026/06","expectedEps":1.81,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.85},{"date":"2026-07-02","symbol":"RSG","amount":0.625,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-07","symbol":"RSG","fiscalQuarterEnding":"2026/03","expectedEps":1.64,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.7},{"date":"2026-04-02","symbol":"RSG","amount":0.625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-14","value":0.32,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-16","value":0.32,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-17","value":0.32,"currency":"USD"},{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-07-14","value":0.32,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.3103,"hold":0.4828,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3103,"analysts":29,"updateTime":1786248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSG","date":"2026-08-28","current":31.427817,"percent":0.30972,"low":26.433753,"twenty":29.781267,"median":32.29247,"eighty":34.504644,"high":38.697747,"avg":32.251029,"sd":2.601813,"marketCap":67143319686},"quantilePoints":[{"date":"2021-09-03","current":35.589129,"twenty":21.263366,"median":27.742652,"eighty":31.02947,"marketCap":39945238231},{"date":"2021-09-10","current":35.240244,"twenty":21.263366,"median":27.742652,"eighty":31.051124,"marketCap":39553649460},{"date":"2021-09-17","current":35.013326,"twenty":21.263366,"median":27.742652,"eighty":31.070749,"marketCap":39298957577},{"date":"2021-09-24","current":35.401922,"twenty":21.263366,"median":27.742652,"eighty":31.10422,"marketCap":39735117427},{"date":"2021-10-01","current":34.244644,"twenty":21.263366,"median":27.742652,"eighty":31.157226,"marketCap":38436188823},{"date":"2021-10-08","current":35.637349,"twenty":21.263366,"median":27.742652,"eighty":31.208111,"marketCap":39999360256},{"date":"2021-10-15","current":36.23017,"twenty":21.263366,"median":27.742652,"eighty":31.35547,"marketCap":40664742801},{"date":"2021-10-22","current":37.801572,"twenty":21.263366,"median":27.742652,"eighty":31.568026,"marketCap":42428484092},{"date":"2021-10-29","current":35.194986,"twenty":21.263366,"median":27.742652,"eighty":31.682415,"marketCap":42680959407},{"date":"2021-11-05","current":34.713866,"twenty":21.263366,"median":27.757854,"eighty":31.865882,"marketCap":42097504984},{"date":"2021-11-12","current":35.372791,"twenty":21.263366,"median":27.757854,"eighty":32.005499,"marketCap":42896583867},{"date":"2021-11-19","current":35.678721,"twenty":21.263366,"median":27.757854,"eighty":32.802511,"marketCap":43267584777},{"date":"2021-11-26","current":35.304807,"twenty":21.263366,"median":27.757854,"eighty":33.119791,"marketCap":42814139220},{"date":"2021-12-03","current":35.404169,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":42934635243},{"date":"2021-12-10","current":35.427702,"twenty":21.263366,"median":27.757854,"eighty":33.430444,"marketCap":42963173774},{"date":"2021-12-17","current":35.294348,"twenty":21.263366,"median":27.757854,"eighty":33.511356,"marketCap":42801455429},{"date":"2021-12-23","current":35.409398,"twenty":21.263366,"median":27.757854,"eighty":33.547521,"marketCap":42940977138},{"date":"2021-12-31","current":36.463156,"twenty":21.263366,"median":27.757854,"eighty":33.620311,"marketCap":44218869162},{"date":"2022-01-07","current":34.977959,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":42417770727},{"date":"2022-01-14","current":33.955579,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41177930078},{"date":"2022-01-21","current":33.466614,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40584962812},{"date":"2022-01-28","current":33.09793,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40137859151},{"date":"2022-02-04","current":33.066552,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40099807775},{"date":"2022-02-11","current":29.470489,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38028719522},{"date":"2022-02-18","current":28.82311,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":37193340761},{"date":"2022-02-25","current":29.644595,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38253385780},{"date":"2022-03-04","current":31.871189,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41126582429},{"date":"2022-03-11","current":31.030086,"twenty":21.265134,"median":27.765208,"eighty":33.795221,"marketCap":40041222902},{"date":"2022-03-18","current":32.243923,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":41607558080},{"date":"2022-03-25","current":32.246375,"twenty":21.265134,"median":27.765208,"eighty":33.632915,"marketCap":41610722393},{"date":"2022-04-01","current":32.608884,"twenty":21.265134,"median":27.765208,"eighty":33.558725,"marketCap":42078503554},{"date":"2022-04-08","current":33.24026,"twenty":21.265134,"median":27.765208,"eighty":33.430883,"marketCap":42893231803},{"date":"2022-04-14","current":32.476735,"twenty":21.265134,"median":27.765208,"eighty":33.376143,"marketCap":41907979037},{"date":"2022-04-22","current":32.400872,"twenty":21.265134,"median":27.765208,"eighty":33.254497,"marketCap":41810085333},{"date":"2022-04-29","current":32.858498,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42400605420},{"date":"2022-05-06","current":31.715775,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42705290365},{"date":"2022-05-13","current":30.706988,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":41346959508},{"date":"2022-05-20","current":30.369162,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":40892076616},{"date":"2022-05-27","current":32.109905,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":43235987072},{"date":"2022-06-03","current":31.532785,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42458895465},{"date":"2022-06-10","current":29.686472,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":39972834106},{"date":"2022-06-17","current":28.323437,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":38137507994},{"date":"2022-06-24","current":30.474733,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41034227520},{"date":"2022-07-01","current":31.211381,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":42026124936},{"date":"2022-07-08","current":30.465349,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41021591884},{"date":"2022-07-15","current":30.263591,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":40749925713},{"date":"2022-07-22","current":30.737486,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41388025324},{"date":"2022-07-29","current":32.529842,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43801431778},{"date":"2022-08-05","current":32.315243,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":44830936547},{"date":"2022-08-12","current":32.955171,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":45718709145},{"date":"2022-08-19","current":33.349149,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":46265273769},{"date":"2022-08-26","current":32.948339,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45709231146},{"date":"2022-09-02","current":32.517925,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45112117192},{"date":"2022-09-09","current":33.638369,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":46666509072},{"date":"2022-09-16","current":32.711498,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":45380660504},{"date":"2022-09-23","current":31.998695,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":44391789247},{"date":"2022-09-30","current":30.98073,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42979567356},{"date":"2022-10-07","current":29.429872,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40828061522},{"date":"2022-10-14","current":29.024508,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40265700232},{"date":"2022-10-21","current":30.411399,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42189734083},{"date":"2022-10-28","current":28.946286,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42085004656},{"date":"2022-11-04","current":28.235561,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":41051681595},{"date":"2022-11-11","current":28.48551,"twenty":21.263366,"median":27.757854,"eighty":33.333419,"marketCap":41415082672},{"date":"2022-11-18","current":29.100602,"twenty":21.263366,"median":27.757854,"eighty":33.245303,"marketCap":42309365321},{"date":"2022-11-25","current":29.75047,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43254208119},{"date":"2022-12-02","current":30.541613,"twenty":21.263366,"median":27.757854,"eighty":33.119139,"marketCap":44404451526},{"date":"2022-12-09","current":29.517908,"twenty":21.263366,"median":27.757854,"eighty":33.041787,"marketCap":42916087118},{"date":"2022-12-16","current":28.59201,"twenty":21.263366,"median":27.757854,"eighty":32.943961,"marketCap":41569923130},{"date":"2022-12-23","current":28.422479,"twenty":21.263366,"median":27.757854,"eighty":32.863392,"marketCap":41323442400},{"date":"2022-12-30","current":28.035601,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40760960734},{"date":"2023-01-06","current":27.898673,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40561880144},{"date":"2023-01-13","current":27.144478,"twenty":21.263366,"median":27.700563,"eighty":32.776899,"marketCap":39465356897},{"date":"2023-01-20","current":26.766294,"twenty":21.263366,"median":27.596061,"eighty":32.776899,"marketCap":38915515268},{"date":"2023-01-27","current":26.918437,"twenty":21.263366,"median":27.559264,"eighty":32.776899,"marketCap":39136715923},{"date":"2023-02-03","current":26.75108,"twenty":21.263366,"median":27.477692,"eighty":32.776899,"marketCap":38893395202},{"date":"2023-02-10","current":27.681326,"twenty":21.473351,"median":27.493101,"eighty":32.776899,"marketCap":40245879208},{"date":"2023-02-17","current":28.031382,"twenty":22.307735,"median":27.510752,"eighty":32.776899,"marketCap":41699483514},{"date":"2023-02-24","current":27.535489,"twenty":22.601061,"median":27.535489,"eighty":32.776899,"marketCap":40961793145},{"date":"2023-03-03","current":27.393148,"twenty":22.782912,"median":27.535489,"eighty":32.776899,"marketCap":40750047127},{"date":"2023-03-10","current":26.99162,"twenty":23.010687,"median":27.535489,"eighty":32.776899,"marketCap":40152733732},{"date":"2023-03-17","current":27.773431,"twenty":23.264747,"median":27.585693,"eighty":32.776899,"marketCap":41315756638},{"date":"2023-03-24","current":27.813797,"twenty":23.408178,"median":27.599883,"eighty":32.776899,"marketCap":41375804016},{"date":"2023-03-31","current":28.745937,"twenty":23.479917,"median":27.685772,"eighty":32.773649,"marketCap":42762456211},{"date":"2023-04-06","current":28.748063,"twenty":23.582764,"median":27.74505,"eighty":32.773649,"marketCap":42765618647},{"date":"2023-04-14","current":29.35606,"twenty":23.733115,"median":27.772563,"eighty":32.776899,"marketCap":43670075271},{"date":"2023-04-21","current":29.407081,"twenty":23.793752,"median":27.802779,"eighty":32.776899,"marketCap":43745973729},{"date":"2023-04-28","current":28.656517,"twenty":23.845463,"median":27.874764,"eighty":32.776899,"marketCap":43543577841},{"date":"2023-05-05","current":30.350198,"twenty":23.932233,"median":27.935058,"eighty":32.776899,"marketCap":46117125516},{"date":"2023-05-12","current":30.831022,"twenty":23.953768,"median":27.968224,"eighty":32.776899,"marketCap":46847737682},{"date":"2023-05-19","current":30.121234,"twenty":24.043196,"median":28.035601,"eighty":32.776899,"marketCap":45769214961},{"date":"2023-05-26","current":29.496787,"twenty":24.079756,"median":28.059823,"eighty":32.780149,"marketCap":44820367992},{"date":"2023-06-01","current":29.480135,"twenty":24.12318,"median":28.097402,"eighty":32.780149,"marketCap":44795065406},{"date":"2023-06-09","current":29.856885,"twenty":24.213864,"median":28.126887,"eighty":32.783399,"marketCap":45367536411},{"date":"2023-06-16","current":30.08793,"twenty":24.279575,"median":28.17905,"eighty":32.783399,"marketCap":45718609789},{"date":"2023-06-23","current":30.726947,"twenty":24.332237,"median":28.21714,"eighty":32.789373,"marketCap":46689596521},{"date":"2023-06-30","current":31.522076,"twenty":24.366383,"median":28.235694,"eighty":32.794822,"marketCap":47897794995},{"date":"2023-07-07","current":31.519995,"twenty":24.436518,"median":28.259299,"eighty":32.797547,"marketCap":47894632171},{"date":"2023-07-13","current":31.05166,"twenty":24.486482,"median":28.276632,"eighty":32.800271,"marketCap":47182996945},{"date":"2023-07-21","current":32.163175,"twenty":24.608878,"median":28.379773,"eighty":32.80119,"marketCap":48871944549},{"date":"2023-07-28","current":31.55538,"twenty":24.70114,"median":28.413429,"eighty":32.80119,"marketCap":47948400166},{"date":"2023-08-04","current":29.951444,"twenty":24.74268,"median":28.445372,"eighty":32.80119,"marketCap":47170529093},{"date":"2023-08-11","current":29.607983,"twenty":24.891181,"median":28.498616,"eighty":32.80119,"marketCap":46629611679},{"date":"2023-08-18","current":29.282598,"twenty":24.925746,"median":28.56912,"eighty":32.80119,"marketCap":46117163603},{"date":"2023-08-25","current":29.125931,"twenty":25.038872,"median":28.58822,"eighty":32.80119,"marketCap":45870429344},{"date":"2023-09-01","current":28.949179,"twenty":25.205023,"median":28.643952,"eighty":32.80119,"marketCap":45592062488},{"date":"2023-09-08","current":29.477427,"twenty":25.330365,"median":28.673212,"eighty":32.80119,"marketCap":46423999797},{"date":"2023-09-15","current":30.216572,"twenty":25.387628,"median":28.708476,"eighty":32.80119,"marketCap":47588079378},{"date":"2023-09-22","current":29.595931,"twenty":25.495729,"median":28.745937,"eighty":32.80211,"marketCap":46610632121},{"date":"2023-09-29","current":29.119906,"twenty":25.544688,"median":28.798856,"eighty":32.803029,"marketCap":45860939565},{"date":"2023-10-06","current":28.822641,"twenty":25.590302,"median":28.804288,"eighty":32.803029,"marketCap":45392777125},{"date":"2023-10-13","current":29.322769,"twenty":25.674109,"median":28.825066,"eighty":32.803029,"marketCap":46180428798},{"date":"2023-10-20","current":29.282598,"twenty":25.747499,"median":28.870059,"eighty":32.803949,"marketCap":46117163603},{"date":"2023-10-27","current":28.195531,"twenty":25.849281,"median":28.939915,"eighty":32.82632,"marketCap":46189918577},{"date":"2023-11-03","current":29.137776,"twenty":25.949077,"median":28.943362,"eighty":32.82632,"marketCap":47733503870},{"date":"2023-11-10","current":30.028945,"twenty":26.025813,"median":28.98578,"eighty":32.82632,"marketCap":49193417244},{"date":"2023-11-17","current":30.514862,"twenty":26.0623,"median":29.059202,"eighty":32.82632,"marketCap":49989447596},{"date":"2023-11-24","current":30.806797,"twenty":26.081675,"median":29.100602,"eighty":32.837046,"marketCap":50467695081},{"date":"2023-12-01","current":31.083367,"twenty":26.137852,"median":29.12301,"eighty":32.847772,"marketCap":50920771645},{"date":"2023-12-07","current":31.085288,"twenty":26.149114,"median":29.137983,"eighty":32.837046,"marketCap":50923918010},{"date":"2023-12-15","current":31.24662,"twenty":26.22523,"median":29.197441,"eighty":32.858498,"marketCap":51188212673},{"date":"2023-12-22","current":31.046875,"twenty":26.273723,"median":29.233897,"eighty":32.860945,"marketCap":50860990709},{"date":"2023-12-29","current":31.557761,"twenty":26.29244,"median":29.25735,"eighty":32.863392,"marketCap":51697923807},{"date":"2024-01-05","current":31.528951,"twenty":26.304659,"median":29.273752,"eighty":32.86584,"marketCap":51650728332},{"date":"2024-01-12","current":31.484777,"twenty":26.318434,"median":29.310991,"eighty":32.86584,"marketCap":51578361936},{"date":"2024-01-19","current":32.218455,"twenty":26.346687,"median":29.331661,"eighty":32.868287,"marketCap":52780273378},{"date":"2024-01-26","current":32.704373,"twenty":26.385304,"median":29.360856,"eighty":32.86584,"marketCap":53576303730},{"date":"2024-02-02","current":33.386194,"twenty":26.411023,"median":29.384879,"eighty":32.919099,"marketCap":54693263316},{"date":"2024-02-09","current":33.541765,"twenty":26.459049,"median":29.407905,"eighty":32.958836,"marketCap":54948118883},{"date":"2024-02-16","current":34.54433,"twenty":26.504747,"median":29.435391,"eighty":33.062368,"marketCap":56590521429},{"date":"2024-02-23","current":35.210786,"twenty":26.535194,"median":29.465812,"eighty":33.122175,"marketCap":57682310094},{"date":"2024-03-01","current":33.368319,"twenty":26.540579,"median":29.47341,"eighty":33.212472,"marketCap":57760560000},{"date":"2024-03-08","current":33.442141,"twenty":26.602686,"median":29.495011,"eighty":33.245303,"marketCap":57888346536},{"date":"2024-03-15","current":33.865621,"twenty":26.692208,"median":29.525928,"eighty":33.320083,"marketCap":58621389185},{"date":"2024-03-22","current":34.372705,"twenty":26.752569,"median":29.553279,"eighty":33.35508,"marketCap":59499152700},{"date":"2024-03-28","current":34.808907,"twenty":26.774119,"median":29.570773,"eighty":33.375743,"marketCap":60254218090},{"date":"2024-04-05","current":33.947408,"twenty":26.806877,"median":29.601137,"eighty":33.401691,"marketCap":58762963945},{"date":"2024-04-12","current":34.423429,"twenty":26.852648,"median":29.637698,"eighty":33.456825,"marketCap":59586954987},{"date":"2024-04-19","current":34.385217,"twenty":26.920176,"median":29.656674,"eighty":33.503524,"marketCap":59520810254},{"date":"2024-04-26","current":35.220419,"twenty":26.946741,"median":29.70048,"eighty":33.541465,"marketCap":60966545128},{"date":"2024-05-03","current":32.603702,"twenty":26.960372,"median":29.730504,"eighty":33.551654,"marketCap":58716007655},{"date":"2024-05-10","current":32.899241,"twenty":26.988365,"median":29.744564,"eighty":33.551654,"marketCap":59248243511},{"date":"2024-05-17","current":32.824045,"twenty":27.008378,"median":29.772683,"eighty":33.551654,"marketCap":59112822554},{"date":"2024-05-24","current":32.584466,"twenty":27.016674,"median":29.80755,"eighty":33.551654,"marketCap":58681365085},{"date":"2024-05-31","current":31.839498,"twenty":27.064936,"median":29.831907,"eighty":33.551654,"marketCap":57339752810},{"date":"2024-06-07","current":32.713874,"twenty":27.098773,"median":29.855114,"eighty":33.551654,"marketCap":58914415105},{"date":"2024-06-14","current":32.776829,"twenty":27.125352,"median":29.884341,"eighty":33.553842,"marketCap":59027790790},{"date":"2024-06-21","current":33.546279,"twenty":27.138182,"median":29.909117,"eighty":33.556531,"marketCap":60413493609},{"date":"2024-06-28","current":34.069155,"twenty":27.144972,"median":29.92351,"eighty":33.565408,"marketCap":61355141662},{"date":"2024-07-05","current":33.845315,"twenty":27.157678,"median":29.957372,"eighty":33.619285,"marketCap":60952028114},{"date":"2024-07-12","current":34.74767,"twenty":27.165472,"median":30.017803,"eighty":33.704082,"marketCap":62577079603},{"date":"2024-07-15","current":35.018727,"twenty":27.167897,"median":30.028337,"eighty":33.713521,"marketCap":63065224914},{"date":"2024-08-02","current":32.911278,"twenty":27.205335,"median":30.115792,"eighty":33.729898,"marketCap":62041049413},{"date":"2024-08-09","current":33.56937,"twenty":27.263858,"median":30.132462,"eighty":33.729898,"marketCap":63281619147},{"date":"2024-08-16","current":33.800952,"twenty":27.264019,"median":30.177434,"eighty":33.756759,"marketCap":63718174066},{"date":"2024-08-23","current":34.472372,"twenty":27.278426,"median":30.205649,"eighty":33.798221,"marketCap":64983869263},{"date":"2024-08-30","current":34.310765,"twenty":27.321762,"median":30.243105,"eighty":33.845315,"marketCap":64679223024},{"date":"2024-09-06","current":34.225796,"twenty":27.325164,"median":30.289397,"eighty":33.865621,"marketCap":64519048198},{"date":"2024-09-13","current":34.194141,"twenty":27.393148,"median":30.305514,"eighty":33.945933,"marketCap":64459375223},{"date":"2024-09-20","current":33.472739,"twenty":27.459007,"median":30.350198,"eighty":33.955579,"marketCap":63099459541},{"date":"2024-09-27","current":33.449414,"twenty":27.510752,"median":30.369162,"eighty":33.963834,"marketCap":63055489980},{"date":"2024-10-04","current":33.637678,"twenty":27.596061,"median":30.411399,"eighty":33.963834,"marketCap":63410387145},{"date":"2024-10-11","current":33.834273,"twenty":27.688537,"median":30.46468,"eighty":33.985215,"marketCap":63780987723},{"date":"2024-10-18","current":34.257451,"twenty":27.747938,"median":30.511601,"eighty":34.040419,"marketCap":64578721172},{"date":"2024-10-25","current":33.576034,"twenty":27.773431,"median":30.541613,"eighty":34.054601,"marketCap":63294181879},{"date":"2024-10-31","current":31.593306,"twenty":27.802779,"median":30.549434,"eighty":34.054601,"marketCap":62257769398},{"date":"2024-11-08","current":33.066421,"twenty":27.874898,"median":30.644039,"eighty":34.055852,"marketCap":65160689384},{"date":"2024-11-15","current":33.28572,"twenty":27.935058,"median":30.711758,"eighty":34.061091,"marketCap":65592839284},{"date":"2024-11-22","current":34.016715,"twenty":27.989147,"median":30.737571,"eighty":34.061091,"marketCap":67033338954},{"date":"2024-11-29","current":34.690502,"twenty":28.034757,"median":30.783544,"eighty":34.069161,"marketCap":68361103866},{"date":"2024-12-06","current":34.24237,"twenty":28.054173,"median":30.843429,"eighty":34.085752,"marketCap":67478014938},{"date":"2024-12-13","current":33.392191,"twenty":28.107623,"median":30.94207,"eighty":34.097066,"marketCap":65802651193},{"date":"2024-12-20","current":32.410114,"twenty":28.129755,"median":31.010003,"eighty":34.097066,"marketCap":63867371202},{"date":"2024-12-27","current":32.433951,"twenty":28.175413,"median":31.045845,"eighty":34.097066,"marketCap":63914344018},{"date":"2025-01-03","current":31.796714,"twenty":28.212777,"median":31.078565,"eighty":34.097066,"marketCap":62658604089},{"date":"2025-01-10","current":32.88844,"twenty":28.235641,"median":31.141383,"eighty":34.101323,"marketCap":64809959029},{"date":"2025-01-17","current":33.676643,"twenty":28.264822,"median":31.19112,"eighty":34.101323,"marketCap":66363193455},{"date":"2025-01-24","current":33.732263,"twenty":28.281022,"median":31.218179,"eighty":34.114553,"marketCap":66472796691},{"date":"2025-01-31","current":34.700037,"twenty":28.367128,"median":31.258302,"eighty":34.121643,"marketCap":68379892992},{"date":"2025-02-07","current":35.210145,"twenty":28.3954,"median":31.341833,"eighty":34.13275,"marketCap":69385111240},{"date":"2025-02-14","current":34.283348,"twenty":28.3954,"median":31.407594,"eighty":34.154147,"marketCap":70040880000},{"date":"2025-02-21","current":35.288353,"twenty":28.3954,"median":31.46173,"eighty":34.162068,"marketCap":72094104249},{"date":"2025-02-28","current":35.568079,"twenty":28.397024,"median":31.507266,"eighty":34.195047,"marketCap":72665585713},{"date":"2025-03-07","current":35.384652,"twenty":28.434273,"median":31.530868,"eighty":34.204137,"marketCap":72290843769},{"date":"2025-03-14","current":35.04684,"twenty":28.489511,"median":31.55561,"eighty":34.24216,"marketCap":71600694023},{"date":"2025-03-21","current":35.899777,"twenty":28.562438,"median":31.579375,"eighty":34.256626,"marketCap":73343244061},{"date":"2025-03-28","current":36.6503,"twenty":28.581154,"median":31.667248,"eighty":34.270991,"marketCap":74876563180},{"date":"2025-04-04","current":37.975562,"twenty":28.62407,"median":31.737085,"eighty":34.285206,"marketCap":77584073723},{"date":"2025-04-11","current":36.720614,"twenty":28.653141,"median":31.76084,"eighty":34.315438,"marketCap":75020214259},{"date":"2025-04-17","current":37.237267,"twenty":28.678043,"median":31.819729,"eighty":34.335541,"marketCap":76075737400},{"date":"2025-04-25","current":36.044683,"twenty":28.73633,"median":31.870619,"eighty":34.368429,"marketCap":75117120000},{"date":"2025-05-02","current":37.399175,"twenty":28.787661,"median":31.896215,"eighty":34.383761,"marketCap":77939880012},{"date":"2025-05-09","current":37.387179,"twenty":28.823694,"median":31.929257,"eighty":34.410663,"marketCap":77914880251},{"date":"2025-05-16","current":36.731895,"twenty":28.938115,"median":32.007373,"eighty":34.432579,"marketCap":76549268304},{"date":"2025-05-23","current":37.637596,"twenty":28.963223,"median":32.10272,"eighty":34.466149,"marketCap":78436750263},{"date":"2025-05-30","current":38.153426,"twenty":29.010644,"median":32.13574,"eighty":34.482427,"marketCap":79511739987},{"date":"2025-06-06","current":37.961489,"twenty":29.09394,"median":32.233373,"eighty":34.505944,"marketCap":79111743811},{"date":"2025-06-13","current":37.765054,"twenty":29.122426,"median":32.253205,"eighty":34.522727,"marketCap":78702372724},{"date":"2025-06-20","current":37.229731,"twenty":29.140916,"median":32.311662,"eighty":34.543722,"marketCap":77586758387},{"date":"2025-06-27","current":36.695906,"twenty":29.204858,"median":32.375154,"eighty":34.597318,"marketCap":76474269021},{"date":"2025-07-03","current":36.159083,"twenty":29.240787,"median":32.397073,"eighty":34.624741,"marketCap":75355529714},{"date":"2025-07-11","current":36.001635,"twenty":29.26156,"median":32.425344,"eighty":34.684809,"marketCap":75027407851},{"date":"2025-07-18","current":36.013631,"twenty":29.305605,"median":32.440308,"eighty":34.704198,"marketCap":75052407612},{"date":"2025-07-25","current":36.754387,"twenty":29.331339,"median":32.501984,"eighty":34.741026,"marketCap":76596142856},{"date":"2025-08-01","current":33.920197,"twenty":29.357979,"median":32.524757,"eighty":34.760698,"marketCap":72012578883},{"date":"2025-08-08","current":34.652574,"twenty":29.384786,"median":32.584412,"eighty":34.760698,"marketCap":73567413666},{"date":"2025-08-15","current":34.193735,"twenty":29.409501,"median":32.613778,"eighty":34.784365,"marketCap":72593300308},{"date":"2025-08-22","current":34.624631,"twenty":29.452595,"median":32.650919,"eighty":34.784365,"marketCap":73508092660},{"date":"2025-08-29","current":34.280503,"twenty":29.472253,"median":32.675497,"eighty":34.784365,"marketCap":72777507642},{"date":"2025-09-05","current":34.390801,"twenty":29.480135,"median":32.703125,"eighty":34.789953,"marketCap":73011669507},{"date":"2025-09-12","current":34.149616,"twenty":29.523394,"median":32.723902,"eighty":34.784365,"marketCap":72499635562},{"date":"2025-09-19","current":33.340767,"twenty":29.545224,"median":32.759341,"eighty":34.784365,"marketCap":70782448552},{"date":"2025-09-26","current":33.362827,"twenty":29.571644,"median":32.776829,"eighty":34.784365,"marketCap":70829280925},{"date":"2025-10-03","current":32.731924,"twenty":29.598013,"median":32.804868,"eighty":34.784365,"marketCap":69489875057},{"date":"2025-10-10","current":32.602508,"twenty":29.636245,"median":32.827542,"eighty":34.784365,"marketCap":69215125135},{"date":"2025-10-17","current":32.093669,"twenty":29.65644,"median":32.865705,"eighty":34.784365,"marketCap":68134858398},{"date":"2025-10-24","current":32.811338,"twenty":29.700872,"median":32.865705,"eighty":34.784365,"marketCap":69658471600},{"date":"2025-10-31","current":30.88524,"twenty":29.730643,"median":32.865705,"eighty":34.784365,"marketCap":65075200000},{"date":"2025-11-07","current":30.005778,"twenty":29.738856,"median":32.865705,"eighty":34.784365,"marketCap":63222173823},{"date":"2025-11-14","current":30.268767,"twenty":29.738856,"median":32.865705,"eighty":34.784365,"marketCap":63776292665},{"date":"2025-11-21","current":32.092063,"twenty":29.738856,"median":32.865705,"eighty":34.784365,"marketCap":67617976929},{"date":"2025-11-28","current":31.936326,"twenty":29.738856,"median":32.865705,"eighty":34.784365,"marketCap":67289839514},{"date":"2025-12-05","current":31.605753,"twenty":29.745745,"median":32.865705,"eighty":34.784365,"marketCap":66593321416},{"date":"2025-12-12","current":31.026882,"twenty":29.77375,"median":32.865705,"eighty":34.784365,"marketCap":65373640836},{"date":"2025-12-19","current":31.361863,"twenty":29.783508,"median":32.865705,"eighty":34.784365,"marketCap":66079445842},{"date":"2025-12-26","current":31.323664,"twenty":29.820368,"median":32.865705,"eighty":34.784365,"marketCap":65998959306},{"date":"2026-01-02","current":31.137073,"twenty":29.820368,"median":32.865705,"eighty":34.784365,"marketCap":65605813536},{"date":"2026-01-09","current":31.126789,"twenty":29.828577,"median":32.865705,"eighty":34.784365,"marketCap":65584144084},{"date":"2026-01-16","current":30.969583,"twenty":29.861881,"median":32.865705,"eighty":34.784365,"marketCap":65252911033},{"date":"2026-01-23","current":31.698313,"twenty":29.915094,"median":32.865705,"eighty":34.784365,"marketCap":66788346484},{"date":"2026-01-30","current":31.551392,"twenty":29.953815,"median":32.865705,"eighty":34.784365,"marketCap":66478782885},{"date":"2026-02-06","current":32.13467,"twenty":29.992848,"median":32.865705,"eighty":34.784365,"marketCap":67707750373},{"date":"2026-02-13","current":32.450552,"twenty":30.079604,"median":32.87091,"eighty":34.784365,"marketCap":68373312111},{"date":"2026-02-20","current":31.996468,"twenty":30.121501,"median":32.87091,"eighty":34.784365,"marketCap":68440445501},{"date":"2026-02-27","current":32.4238,"twenty":30.141077,"median":32.87091,"eighty":34.784365,"marketCap":69354508212},{"date":"2026-03-06","current":33.445931,"twenty":30.15811,"median":32.898356,"eighty":34.784365,"marketCap":71540847399},{"date":"2026-03-13","current":32.595599,"twenty":30.15811,"median":32.904487,"eighty":34.784365,"marketCap":69721986126},{"date":"2026-03-20","current":32.197141,"twenty":30.15811,"median":32.904487,"eighty":34.784365,"marketCap":68869684409},{"date":"2026-03-27","current":31.38238,"twenty":30.15811,"median":32.899241,"eighty":34.784365,"marketCap":67126911835},{"date":"2026-04-02","current":31.870586,"twenty":30.15811,"median":32.894796,"eighty":34.784365,"marketCap":68171183764},{"date":"2026-04-10","current":31.343382,"twenty":30.15811,"median":32.865705,"eighty":34.784365,"marketCap":67043493664},{"date":"2026-04-17","current":30.283196,"twenty":30.15811,"median":32.821633,"eighty":34.784365,"marketCap":64775755214},{"date":"2026-04-24","current":30.915841,"twenty":30.129576,"median":32.800271,"eighty":34.746908,"marketCap":66128983335},{"date":"2026-05-01","current":30.219642,"twenty":30.11688,"median":32.773779,"eighty":34.729524,"marketCap":64639814490},{"date":"2026-05-08","current":28.620286,"twenty":30.079604,"median":32.759341,"eighty":34.707748,"marketCap":62077400000},{"date":"2026-05-15","current":29.600434,"twenty":30.006198,"median":32.731924,"eighty":34.69813,"marketCap":64203341675},{"date":"2026-05-22","current":29.516745,"twenty":29.990556,"median":32.704373,"eighty":34.69813,"marketCap":64021819863},{"date":"2026-05-29","current":28.892622,"twenty":29.963301,"median":32.681345,"eighty":34.700037,"marketCap":62668097881},{"date":"2026-06-05","current":29.491213,"twenty":29.915094,"median":32.650919,"eighty":34.69813,"marketCap":63966440328},{"date":"2026-06-12","current":29.511071,"twenty":29.861881,"median":32.613778,"eighty":34.69813,"marketCap":64009513300},{"date":"2026-06-18","current":29.423127,"twenty":29.83315,"median":32.602508,"eighty":34.690502,"marketCap":63818761566},{"date":"2026-06-26","current":30.284132,"twenty":29.824906,"median":32.529577,"eighty":34.690502,"marketCap":65686282574},{"date":"2026-07-02","current":30.455766,"twenty":29.824906,"median":32.523547,"eighty":34.690502,"marketCap":66058556119},{"date":"2026-07-10","current":31.020313,"twenty":29.824906,"median":32.503715,"eighty":34.652574,"marketCap":67283059186},{"date":"2026-07-17","current":31.845857,"twenty":29.824906,"median":32.453495,"eighty":34.622348,"marketCap":69073664172},{"date":"2026-07-24","current":30.840169,"twenty":29.824906,"median":32.437129,"eighty":34.573139,"marketCap":66892325795},{"date":"2026-07-31","current":29.976326,"twenty":29.822565,"median":32.4238,"eighty":34.544507,"marketCap":65018651505},{"date":"2026-08-07","current":29.338765,"twenty":29.781267,"median":32.397073,"eighty":34.544507,"marketCap":64134540000},{"date":"2026-08-14","current":30.14783,"twenty":29.781267,"median":32.373089,"eighty":34.544507,"marketCap":65903157125},{"date":"2026-08-21","current":30.747369,"twenty":29.781267,"median":32.316109,"eighty":34.541898,"marketCap":67213748671},{"date":"2026-08-28","current":30.715151,"twenty":29.781267,"median":32.29247,"eighty":34.504644,"marketCap":67143319686}],"updateTime":1788183235599},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663042338","title":"Resolute Mining (ASX:RSG) Could Be 23% Undervalued On Reaffirmed Guidance And Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2663042338","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663042338?lang=en_us&edition=fundamental","pubTime":"2026-08-30 22:13","pubTimestamp":1788099195,"startTime":"0","endTime":"0","summary":"Resolute Mining (ASX:RSG) is back in focus after reaffirming its 2026 production guidance and reporting half year net income of US$128.2 million, with earnings per share from continuing operations of US$0.0594.\nThat guidance confirmation and earnings update have arrived alongside sharp share price momentum for Resolute Mining, with the A$1.435 share price supported by a 59.44% 30 day share price return and a 122.48% 1 year total shareholder return, indicating that confidence has been building...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/resolute-mining-asxrsg-could-be-23-undervalued-on-reaffirmed","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/resolute-mining-asxrsg-could-be-23-undervalued-on-reaffirmed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RSG","RSG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663011054","title":"Why Resolute Mining (ASX:RSG) Is Up 7.1% After Strong H1 Profit And Reaffirmed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2663011054","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663011054?lang=en_us&edition=fundamental","pubTime":"2026-08-29 08:31","pubTimestamp":1787963516,"startTime":"0","endTime":"0","summary":"Resolute Mining Limited recently reported half-year results for the period ended June 30, 2026, with net income rising to US$128.2 million and basic earnings per share from continuing operations increasing to US$0.0594, while also reaffirming 2026 production guidance toward the lower end of its 250 koz to 275 koz range and maintaining Group AISC guidance of US$2,000/oz to US$2,200/oz, subject to shifts in gold prices and fuel costs.\nThe combination of significantly higher profitability and...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/why-resolute-mining-asxrsg-is-up-71-after-strong-h1-profit-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/why-resolute-mining-asxrsg-is-up-71-after-strong-h1-profit-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VGFPF","PMDE","LU0823417737.USD","RGLO","VOTE","LU0347712357.USD","LU1974910355.USD","LU2506952097.USD","LU2023250504.SGD","BK7506","LU1721428933.USD","LU1868836757.USD","JOYT","LU2089279066.USD","BK4588","LU2413666699.HKD","LU2413666426.HKD","FEBU","ARTY","LU1430594728.SGD","LU0471298777.SGD","LU0950375773.USD","LU0154245673.USD","RSG","LU1868836914.USD","BK4533","GXDW","AIPO","AGIX","VTHR","CHAT","LU0154245756.USD","BK4585","RSG.AU","DECU","LU1854104046.USD","LU0096364046.USD","LU2229751404.USD","LU2355687059.USD","QTOC","LU2360106947.USD","LU2506951958.HKD","LU2506952170.USD","LU1868837300.USD","LU2092937221.SGD","LU1917777945.USD","LU2041044095.USD","EVX","BK7104","LU2240825500.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663101550","title":"Cascade Investment Reports $121.09 Million Republic Services Common Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2663101550","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663101550?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:51","pubTimestamp":1787950275,"startTime":"0","endTime":"0","summary":"Cascade Investment reports $121.09 million Republic Services common share purchaseCascade Investment increased its stake in Republic Services through open-market purchases totaling 560,100 common shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL5dhdT4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cascade Investment Reports $121.09 Million Republic Services Common Share Purchase","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","LU1721428933.USD","LU0471298694.HKD","LU0347712357.USD","LU2360106947.USD","LU0096364046.USD","LU1868837300.USD","LU1854104046.USD","LU0950375773.USD","LU2106854487.HKD","LU2413666426.HKD","LU2506951875.HKD","BK4120","BK4588","LU1585245621.USD","LU2229751404.USD","LU0823417653.USD","LU1868837136.USD","LU0154245756.USD","LU1868836591.USD","LU1974910355.USD","LU1868836757.USD","LU2506952097.USD","LU0061475181.USD","LU2413666699.HKD","LU2506951958.HKD","LU2240825500.USD","LU2506952170.USD","LU0385154629.USD","LU1854103824.USD","LU2360108059.USD","LU0266013472.USD","LU0471298777.SGD","LU2089279066.USD","LU2298321311.HKD","RSG","LU2092937221.SGD","LU0154245673.USD","EVX","LU1430594728.SGD","LU2041044095.USD","BK4533","LU1917777945.USD","LU2023250504.SGD","LU1868836914.USD","LU0823417737.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662337360","title":"Republic Services Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662337360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662337360?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:47","pubTimestamp":1787863620,"startTime":"0","endTime":"0","summary":"DJ Republic Services Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  slid 1.31% to $219.27 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,730.99 and the Dow Jones Industrial Average  rising 0.20% to 53,569.44.Republic Services Inc. closed 6.76% short of its 52-week high of $235.18, which the company achieved on September 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Waste Management Inc.  fell 1.57% to $217.76, Ecolab Inc.  fell 1.61% to $285.91, and Clean Harbors Inc.  fell 0.59% to $311.81.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 27, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1868836757.USD","SG9999014005.SGD","LU1892829315.USD","LU1992135472.HKD","IDU","LU0124676726.USD","LU2125910179.SGD","LU2413666004.HKD","LU0054578231.USD","WM","LU2506952097.USD","EVX","LU0158827781.USD","CLH","LU0323239441.USD","LU0823417653.USD","LU2089279066.USD","LU1721429741.USD","LU0289739343.SGD","ECL","LU1803068623.USD","LU2413666699.HKD","LU1974910355.USD","LU2023250504.SGD","LU1620156130.USD","SG9999014013.SGD","LU2125909593.SGD","LU2023251221.USD","BK4109","LU2125909916.SGD","LU0154245756.USD","LU2322448957.HKD","LU1939255532.USD","RSG","LU2125909247.SGD","LU2125909759.SGD","LU2433249047.HKD","CGW","LU0471298777.SGD","TRUM","LU2240825500.USD","LU1923621640.USD","LU0061475181.USD","LU0950375773.USD","TBLU","LU0323240290.USD","LU2362540622.SGD","LU0266013472.USD","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.005116},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003461},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003458}]}}