US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RTB DIGITAL INC

13.80

+0.81006.24%

Volume:14.85K

Turnover:201.65K

Market Cap:193.31M

PE:-39.09

High:14.30

Open:12.99

Low:12.31

Close:12.99

52wk High:20.75

52wk Low:3.25

Shares:14.01M

Float Shares:5.16M

Volume Ratio:1.46

T/O Rate:0.29%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3530

EPS(LYR):-140.2527

ROE:--

ROA:--

PB:6.56

PE(LYR):-0.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 10:29 Am

Roundtable CEO James Heckman Rings Nasdaq Closing Bell, Unveiling World’s Only AI/DeFi Platform for Premium Media

VivoPower Approves Independent Listing of 2.2GW Non-Nordic AI Infrastructure Platform, Transferring Capital Expenditure Requirements Whilst Retaining De Facto Control

RTB Digital Q2 FY26 Net Loss Widens to $9.58 Million; Revenue Rises to $2.33 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/RTB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","market":"US","secType":"STK","nameCN":"RTB DIGITAL INC","latestPrice":13.8,"timestamp":1788188635035,"preClose":12.99,"halted":0,"volume":14849,"delay":0,"changeRate":0.062355658198614355,"floatShares":5160800,"shares":14008209,"eps":-0.353036,"marketStatus":"Trading","change":0.81,"latestTime":"08-31 11:04:44 EDT","open":12.99,"high":14.295,"low":12.31,"amount":201645.11379,"amplitude":0.15281,"askPrice":14.09,"askSize":100,"bidPrice":13.51,"bidSize":31,"shortable":3,"etf":0,"ttmEps":-0.353036,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":12.99,"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":12.99,"latestTime":"09:08 EDT","volume":26,"amount":342.500002,"timestamp":1788181723376,"change":0.21,"changeRate":0.016166,"amplitude":0.053888},"postHourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":12.99,"latestTime":"19:45 EDT","volume":237,"amount":3233.6485,"timestamp":1787960753595,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.46023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","floatShares":5160800,"roa":"--","roe":"--","lyrEps":-140.252735,"volumeRatio":1.46023,"shares":14008209,"dividePrice":0,"high":14.295,"amplitude":0.15281,"preClose":12.99,"low":12.31,"week52Low":3.2501,"pbRate":"6.56","psRate":"100.95","week52High":20.753,"institutionHeld":0,"latestPrice":13.8,"committee":-0.526718,"eps":-0.353036,"divideRate":0,"volume":14849,"delay":0,"ttmEps":-0.353036,"open":12.99,"prevYearClose":5.6735,"prevWeekClose":12.99,"prevMonthClose":15.7,"prevQuarterClose":15.08,"fiveDayClose":12.31,"twentyDayClose":15.51,"sixtyDayClose":3.632},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"RTB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2026-05-14","symbol":"RTB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTB","date":"2026-08-28","current":-39.259452,"percent":0.661538,"low":-153.990062,"twenty":-136.975954,"median":-117.688982,"eighty":-37.139719,"high":-26.756572,"avg":-98.808029,"sd":41.763303,"marketCap":181266224},"quantilePoints":[{"date":"2026-05-29","current":-37.618941,"twenty":-34.79153,"median":-31.229312,"eighty":-29.520087,"marketCap":81557865},{"date":"2026-06-05","current":-29.008916,"twenty":-34.855427,"median":-32.90659,"eighty":-29.520087,"marketCap":62891330},{"date":"2026-06-12","current":-31.548794,"twenty":-34.008801,"median":-32.107886,"eighty":-29.520087,"marketCap":68397785},{"date":"2026-06-18","current":-71.084624,"twenty":-37.427252,"median":-33.026395,"eighty":-29.903464,"marketCap":154111465},{"date":"2026-06-26","current":-88.895715,"twenty":-79.055686,"median":-34.823479,"eighty":-30.877882,"marketCap":192725911},{"date":"2026-07-02","current":-118.048399,"twenty":-95.285345,"median":-37.139719,"eighty":-31.61269,"marketCap":255928928},{"date":"2026-07-10","current":-143.527045,"twenty":-117.744892,"median":-62.179079,"eighty":-31.964119,"marketCap":311166633},{"date":"2026-07-17","current":-137.696508,"twenty":-121.530746,"median":-81.867123,"eighty":-32.459316,"marketCap":298526029},{"date":"2026-07-24","current":-122.201657,"twenty":-126.866087,"median":-94.207095,"eighty":-32.954512,"marketCap":264933193},{"date":"2026-07-31","current":-135.747103,"twenty":-134.421823,"median":-99.678214,"eighty":-33.146201,"marketCap":294299720},{"date":"2026-08-07","current":-130.340158,"twenty":-134.980916,"median":-117.329565,"eighty":-33.465683,"marketCap":282577462},{"date":"2026-08-14","current":-141.727513,"twenty":-136.975954,"median":-118.587524,"eighty":-34.823479,"marketCap":307265248},{"date":"2026-08-21","current":-116.577024,"twenty":-136.977675,"median":-119.006843,"eighty":-34.903349,"marketCap":252738987},{"date":"2026-08-28","current":-83.609882,"twenty":-136.975954,"median":-117.688982,"eighty":-37.139719,"marketCap":181266224}],"updateTime":1788188684251},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660542917","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:29 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2660542917","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660542917?lang=en_us&edition=fundamental","pubTime":"2026-08-19 22:29","pubTimestamp":1787149761,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:29 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nAQN2MFO6K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660921344","title":"Roundtable CEO James Heckman Rings Nasdaq Closing Bell, Unveiling World’s Only AI/DeFi Platform for Premium Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2660921344","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660921344?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:25","pubTimestamp":1787084700,"startTime":"0","endTime":"0","summary":"Roundtable CEO James Heckman ringing the bell alongside Chairman Walton Comer, CTO Eyal Hertzog, CFO Aly Madhavji, and COO Bill Sornsin. (Source: Nasdaq, Inc. / Vanja Savic) Founder and CEO James Heck","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/18/3347251/0/en/roundtable-ceo-james-heckman-rings-nasdaq-closing-bell-unveiling-world-s-only-ai-defi-platform-for-premium-media.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","RTB","CHAT","BK4227","QTOC","LCLG","AIPO","ARTY","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660487931","title":"VivoPower Approves Independent Listing of 2.2GW Non-Nordic AI Infrastructure Platform, Transferring Capital Expenditure Requirements Whilst Retaining De Facto Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2660487931","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660487931?lang=en_us&edition=fundamental","pubTime":"2026-08-17 20:15","pubTimestamp":1786968900,"startTime":"0","endTime":"0","summary":"VivoPower team has assembled a non-Nordic portfolio and pipeline in excess of 2.2GW across the GCC and ASEAN regions through sovereign relationships in these markets New AI Infrastructure Platform to ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/17/3346071/0/en/vivopower-approves-independent-listing-of-2-2gw-non-nordic-ai-infrastructure-platform-transferring-capital-expenditure-requirements-whilst-retaining-de-facto-control.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","AIPO","BK4227","BERZ","WDAI","RTB","VTHR","QTOC","ARTY","CHAT","AIBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659126769","title":"RTB Digital Q2 FY26 Net Loss Widens to $9.58 Million; Revenue Rises to $2.33 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659126769","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659126769?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:06","pubTimestamp":1786737961,"startTime":"0","endTime":"0","summary":"RTB Digital Q2 FY26 net loss widens to $9.58 million; revenue rises to $2.33 millionRTB Digital posted Q2 revenue of USD 2.33 million, up 350.3% from a year earlier.Net loss widened to USD 9.58 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL3461Wg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RTB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RTB\",params:#limit:6,delay:false,,,undefined,":[]}}