US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

30.83

+0.23000.75%

Volume:576.06K

Turnover:17.70M

Market Cap:641.26M

PE:- -

High:30.89

Open:30.63

Low:30.49

Close:30.60

52wk High:30.89

52wk Low:21.97

Shares:20.80M

Float Shares:20.80M

Volume Ratio:0.85

T/O Rate:2.77%

Dividend:0.81

Dividend Rate:2.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Drops Below $4,400, Silver Slumps 3% as Rising Global Bond Yields Weigh on Precious Metals

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

PetroChina first-half profit rises 22% on higher oil prices

Gold and silver prices are surging: Why are dealers paying below spot?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SDCI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDCI\",,,,,undefined,":{"symbol":"SDCI","market":"US","secType":"STK","nameCN":"USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund","latestPrice":30.83,"timestamp":1788292800000,"preClose":30.6,"halted":0,"volume":576060,"delay":0,"changeRate":0.007516339869280944,"floatShares":20800000,"shares":20800000,"eps":0,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"09-02 06:02:27 EDT","open":30.63,"high":30.89,"low":30.485,"amount":17702625.65544,"amplitude":0.013235,"askPrice":40.18,"askSize":100,"bidPrice":26.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.83,"sharesOutstanding":18200000,"nav":30.382,"aum":673730446.1,"dividendRate":0.026309,"bidAskSpread":0.001574,"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"19:30 EDT","volume":17,"amount":523.06,"timestamp":1788305401019,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8486954287233829,"impliedVol":0.27,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDCI\",,,,,undefined,":{"symbol":"SDCI","floatShares":20800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8486954287233829,"shares":20800000,"dividePrice":0.8111,"high":30.89,"amplitude":0.013235,"preClose":30.6,"low":30.485,"week52Low":21.97,"pbRate":"--","week52High":30.89,"institutionHeld":0,"latestPrice":30.83,"eps":0,"divideRate":0.026309,"volume":576060,"delay":0,"ttmEps":0,"open":30.63,"prevYearClose":22.03,"prevWeekClose":30.07,"prevMonthClose":30.6,"prevQuarterClose":26.44,"fiveDayClose":29.56,"twentyDayClose":28.13,"sixtyDayClose":27.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDCI\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"SDCI","amount":0.81054,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-27","symbol":"SDCI","amount":1.15047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2023-12-19","symbol":"SDCI","amount":0.21208,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund","recordDate":"2023-12-22","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-22"},{"date":"2023-09-19","symbol":"SDCI","amount":0.13167,"announcedDate":"2023-09-18","type":"dividend","market":"US","newRecordDate":"2023-09-20","defaultRemindTime":1695130200000,"name":"USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund","recordDate":"2023-09-22","payableDate":"2023-09-20","currency":"USD","dateTimestamp":1695096000000,"payDate":"2023-09-22"},{"date":"2023-06-20","symbol":"SDCI","amount":0.16771,"announcedDate":"2023-06-16","type":"dividend","market":"US","newRecordDate":"2023-06-21","defaultRemindTime":1687267800000,"name":"USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund","recordDate":"2023-06-23","payableDate":"2023-06-21","currency":"USD","dateTimestamp":1687233600000,"payDate":"2023-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDCI\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-06-29","value":0.0219,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-09-28","value":0.05215,"currency":"USD"},{"executeDate":"2019-03-26","recordDate":"2019-03-27","paymentDate":"2019-03-29","value":0.04877,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-06-28","value":0.04912,"currency":"USD"},{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2019-12-31","value":0.03069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDCI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDCI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664375858","title":"Gold Drops Below $4,400, Silver Slumps 3% as Rising Global Bond Yields Weigh on Precious Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2664375858","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664375858?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:08","pubTimestamp":1788257285,"startTime":"0","endTime":"0","summary":"TradingKey - As global government bond yields moved higher across the board and the US Dollar Index continued to climb, the precious metals market faced a sharp sell-off. Spot silver (XAGUSD) fell more than 3% at one point to $64.46, hitting its lowest level since August 19, while spot gold (XAUUSD) broke below $4,400 per ounce.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260112/gold-and-silver-3ff9f7c164564811a0b2697f7ac673f1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260112/gold-and-silver-3ff9f7c164564811a0b2697f7ac673f1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/metal/262143650-gold-silver-plunges-rising-global-bond-yields-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAU","US5Y.BOND","DGZ","GLD","US10Y.BOND","GLDY","US30Y.BOND","BEGS","TMF","BK4535","SDCI","US7Y.BOND","DCMT","IGLD","GLTR","GBUG","GNT","US12M.BOND","US3Y.BOND","YGLD","TLTW","CMDT","SETM","HGER","BGLD","CEF","KGLD","TLT","US2Y.BOND","XME","FARX","US6M.BOND","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTYS","RJVI","IE0009570106.USD","BGLD","FARX","IAU","LU0605514214.HKD","LU0164880469.USD","LU1719994722.HKD","LU2257852520.SGD","IEF","LU1224709979.USD","LU0348805143.USD","LU0862451753.SGD","JCPI","GLDY","LU0594300419.USD","LU1226287529.USD","BNGE","DCMT","LU0117844026.USD","IBGB","SDCI","IE0032834883.USD","VAW","LU0049853897.USD","BBIB","LU0348825331.USD","LU0540923850.HKD","HK0000306701.USD","LU0456846285.SGD","IE0003795394.USD","LU0140636845.USD","LU0359201612.USD","LU0502904849.HKD","IGLD","LU0972618739.USD","LU0823413587.USD","IBIK","IAUM","LU1481107354.HKD","LU1251922891.USD","LDER","HDG","LU0862451837.USD","LU2152927971.USD","LU1951186391.HKD","LQDI","LU0531971595.HKD","LU1226288097.SGD","LDDR","AGIH","LU0192582467.USD","HARD","FLGV","NELS","LU0244354667.USD","LU0231483743.USD","RSSB","RLY","GNT","USIG","ISMF","LU0561508036.HKD","LU1770034418.SGD","BGR","KMLM","TLTI","LU1023057109.AUD","IE00B067MR52.USD","LIAF","TDTT","TBJL","TLH","LU0588546209.SGD","LFAK","LU0287142896.SGD","LU0455707207.USD","GLD","AHLT","GLL","LU0417516902.SGD","BWX","IE0031814852.USD","BCD","IE00B97KM107.HKD","RSSX","GLDM","LU0307460666.USD","BK4007","LU1880383440.USD","LU0211977185.USD","ISSB","LU1226288253.USD","LU0501845795.SGD","LDRR","EDGH","LU0737861772.HKD","LFAQ","VGFPF","LU0228659784.USD","LU2051468812.USD","QIS","ASMF","UGL","TLT","RBIL","PIT","FMF","SG9999014674.SGD","WTMF","LIAX","GAA","LU0327786744.USD","KWEB","SGOL","LU1675838814.USD","LU0683595622.HKD","LU0607220059.USD","LU0106252389.USD","LU0633140560.USD","SLVY","GDE","LU0326950275.SGD","IE00BZ08YS42.EUR","ITDC","LU0106959298.USD","TCTL","BTYB","BK1588","LU0823413660.USD","TLTW","FAAR","LU0456827905.SGD","SHNY","LU0463099449.HKD","LU0173614495.USD","LU0868486357.SGD","SINV","LFAX","LU2399975544.HKD","LU0188438112.USD","LU1831875114.USD","LU0611395673.USD","LU0169518387.USD","HF","LU0072913022.USD","DULL","LU0821914370.USD","STIP","BK4112","BAR","IE00B031HY20.USD","GOVZ","LU0359201885.HKD","BK1615","ZSC","BK1609","ASGM","LU0210527791.USD","IBIH","DJP","LU0039217434.USD","SG9999001051.SGD","IBGC","LU0348735423.USD","LU1303224171.USD","LU2778985437.USD","LU0210526637.USD","AAAU","OUNZ","IE0003851619.USD","LU1961090484.USD","BBLB","ARP","LIAO","LU0329678337.USD","HK0000320223.HKD","RATE","LU1188198961.HKD","IE00BZ08YR35.GBP","SHV","GLDN","LU0871576103.HKD","IE0008368742.USD","IE0008369823.USD","USG","BK1608","IBID","IAUI","LU0708995583.HKD","YSAG","JPFP","IE00B031J352.USD","BK1104","LU2279701549.SGD","BK4588","LU1655091459.SGD","LFAF","LU0117841782.USD","CPII","MCRO","ISHG","BWZ","CMDT","IBTK","LU0828237510.HKD","XTWY","GHMS","LU0593848301.USD","IE00B29SXG58.USD","LU0737861699.HKD","CMCI","GMOD","TDTF","XLBI","SG9999003461.SGD","LU2476274308.USD","DZZ","IBIB","LEXI","COMD","LU1734074674.USD","BBSB","SLVX","LU0051755006.USD","GCC","RSBT","HK0000306685.HKD","IE00B0169L03.USD","SAGP","AVIE","SHY","UCIB","LU0149721374.USD","LU1328615791.USD","FFUT","LU0633140727.USD","LU0329678170.USD","LU2242644610.SGD","BK1531","LU0072462343.USD","LU1720050803.USD","TCHI","DGZ","CMDY","TSYW","IE00BZ08YT58.USD","IEI","LU1226287875.USD","RSSY","FGDL","FDNI","LU1048596156.SGD","LU1785774172.SGD","LU0594300179.USD","LU1808992512.USD","PYZ","HK0000320264.USD","DGP","ALTS","LU1794554557.SGD","DBMF","SGOV","LU0052750758.USD","LU0469268626.HKD","MFUT","LU0890818403.SGD","LU0898667661.SGD","YSAU","LU0417516738.SGD","IALT","ESBG","LU1807302812.USD","LU1226288170.HKD","LU0572944931.SGD","LU0048580855.USD","IBIF","LU1880383366.USD","RSIT","LU0831103253.SGD","LU0431992006.USD","YGLD","LU0149534421.HKD","SG9999001846.SGD","LU0370786039.SGD","LU1226287792.SGD","KGLD","HFGM","TLTX","IGOV","TFJL","GAL","UPAR","LU0359202008.SGD","LCR","LU2476274720.SGD","MDAA","IBGA","FORH","LU0320764599.SGD","LU0634319403.HKD","LU0784639295.USD","WTIP","EQRR","FCPI","LU1048588211.SGD","09999","LU0348827113.USD","HFMF","LU1688375341.USD","LU0164865239.USD","QAI","BK4585","LU0650527681.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663047984","title":"PetroChina first-half profit rises 22% on higher oil prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2663047984","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663047984?lang=en_us&edition=fundamental","pubTime":"2026-08-30 09:22","pubTimestamp":1788052920,"startTime":"0","endTime":"0","summary":"PetroChina Co posted a 22% increase in first-half profit as a surge in global energy prices boosted upstream revenue at China's biggest oil and gas producer.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/oil-gas/petrochina-first-half-profit-rises-22-higher-oil-prices?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/oil-gas/petrochina-first-half-profit-rises-22-higher-oil-prices?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["IXC","OIH","USE","AVIE","BNO","USO","BWET","DRIP","USL","CMDT","OILK","UGA","VDE","BCI","GUSH","USOI","GUNR","DRLL","HGER","DUG","FTXN","IUSV","PPI","XES","WTIU","ERX","DBC","IEO","RAAX","FBZ","XOP","DBE","DIG","PDBC","PXJ","OILT","VOOV","XLE","SDCI","EUM","NANR","OILU","PXE","GSG","NBCM","ACOM","DBO","FLBR","CMCI","CERY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663013868","title":"Gold and silver prices are surging: Why are dealers paying below spot?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663013868","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663013868?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:58","pubTimestamp":1787914680,"startTime":"0","endTime":"0","summary":"In this presentation, Jeffrey Christian of CPM Group provides a precious metals update covering the sharp August rally in gold and silver, the Federal Reserve’s Jackson Hole meeting, slowing economic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-08-28/gold-and-silver-prices-are-surging-why-are-dealers-paying-below-spot","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-08-28/gold-and-silver-prices-are-surging-why-are-dealers-paying-below-spot","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["COM","IAU","SIVR","SIL","HIDV","AGQ","FGDL","EQRR","FITZ","PLGI","BEGS","PSLV","SLVR","IYM","KSLV","CEF","SLVX","SDCI","SLVP","USLV","SLVO","CMDY","SLV","GBUG","SILJ","YSAG","FMAT","CGDV","PICK","SLJY","VAW","1OZmain","DJP","PMTL","RULE","AGMI","SLVY","CERY","GLTR","GOAU","SINV","GNT","ZSL","DUST","BAMA","DBP","VTV","FT","UGL","XME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDCI\",params:#limit:6,delay:false,,,undefined,":[]}}