US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Structured Outcome (September) ETF

46.43

-0.1352-0.29%

Post-market: 46.43-0.0037-0.01%16:10 EDT

Volume:5K

Turnover:243.58K

Market Cap:126.53M

PE:- -

High:46.59

Open:46.59

Low:46.39

Close:46.57

52wk High:47.11

52wk Low:39.71

Shares:2.73M

Float Shares:2.73M

Volume Ratio:0.34

T/O Rate:0.19%

Dividend:1.38

Dividend Rate:2.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises

Strategy Shares Gain 6.5% Premarket After Co Announces Share Repurchase Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SEPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPZ\",,,,,undefined,":{"symbol":"SEPZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (September) ETF","latestPrice":46.4337,"timestamp":1788552000000,"preClose":46.5689,"halted":0,"volume":5239,"hourTrading":{"tag":"盘后","latestPrice":46.43,"preClose":46.4337,"latestTime":"16:10 EDT","volume":7,"amount":325.0359,"timestamp":1788552604478,"change":-0.0037,"changeRate":-0.00008,"amplitude":0},"delay":0,"changeRate":-0.0029032251137561236,"floatShares":2725000,"shares":2725000,"eps":0,"marketStatus":"Market Closed","change":-0.1352,"latestTime":"09-04 16:00:00 EDT","open":46.59,"high":46.59,"low":46.3913,"amount":243581,"amplitude":0.004267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":46.5689,"sharesOutstanding":2655000,"nav":46.5923,"aum":130691332.85,"dividendRate":0.02972,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.43,"preClose":46.4337,"latestTime":"16:10 EDT","volume":7,"amount":325.0359,"timestamp":1788552604478,"change":-0.0037,"changeRate":-0.00008,"amplitude":0},"volumeRatio":0.3438205511986041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPZ\",,,,,undefined,":{"symbol":"SEPZ","floatShares":2725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3438205511986041,"shares":2725000,"dividePrice":1.38,"high":46.59,"amplitude":0.004267,"preClose":46.5689,"low":46.3913,"week52Low":39.71,"pbRate":"--","week52High":47.1099,"institutionHeld":0,"latestPrice":46.4337,"eps":0,"divideRate":0.02972,"volume":5239,"delay":0,"ttmEps":0,"open":46.59,"prevYearClose":42.26,"prevWeekClose":46.3725,"prevMonthClose":46.32,"prevQuarterClose":45.4413,"fiveDayClose":46.3725,"twentyDayClose":46.7525,"sixtyDayClose":44.3219},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-27","symbol":"SEPZ","amount":1.382442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1766845800000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1766811600000,"payDate":"2024-12-30"},{"date":"2025-12-24","symbol":"SEPZ","amount":0.9278,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-27","symbol":"SEPZ","amount":1.382442,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-27","symbol":"SEPZ","amount":1.186466,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"SEPZ","amount":0.203103,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.01597,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.203103,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":1.186466,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":1.382442,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.9278,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","DECM","ZAUG","XUSP","AGIX","FDEC","MMAR","GAPR","UAUG","LU2265009873.SGD","BALT","SCHB","XBJA","XXX","DECU","BK4588","LU1868837136.USD","DDTJ","PAPR","VOO","BUFZ","SPDF","GSEP","UFEB","VTI","FMAY","IE0004086264.USD","PBMR","XSPI","ZAPR","DLAG","LU0742534661.SGD","VIXY","ZJUN","STEN","BK4127","PQXX","SVIX","APRZ","VIXM","TJUL","DDTZ","CTJL","LU2471134523.USD","BMAY","JADB","USMV","HIBS","AUGP","DGJA","SIXJ","XDAP","SPYQ","VIXmain","AUGM","MAYU","GPIX","SNPE","CFO","XJAN","IVE","BUFD","BFXU","IJR","FNOV","APRW","ACWI","LJAN","LU2237443622.USD","MFEB","PMAP","DDFZ","ESmain","DDSQ","SPUU","OALC","ZALT","LU2237443465.HKD","BJUN","JULB","SPYU","MAXJ","UJUL","DNOV","OCTU","SCHG","SPDN","SPDV","UDEC","UNOV",".SPX","DAPR","OEX","ISPY","LU2237443895.HKD","APRQ","JAJL","ALLW","PBOC","IE0002270589.USD","TOCT","XSEP","VTV","LU1868836757.USD","IE0034235188.USD","IE00BFXG1179.USD","DECW","RAUS","ZSEP","SPIN","SVOL","GBXA","ETFT","LU1868837300.USD","PBSE","ZJUL","MAYW","CPSY","SPMO","STRV","FOCT","PAUG","LU0868494708.USD","RSPU","XAPR","PSFD","DDFY","JANT","PQXV","FAUG","LU0251131958.USD","XDJL","NOVM","UMAY","XDSQ","GDEC","XRMI","LU0345770993.USD","SSO","TENM","UXJL","DDTD","BAPR","FLAO","FJUN","DDTL","SPUS","DLFE","LU1804176565.USD","SPXS","SPYV","SPYB","HAPR","DECZ","PBJA","RSSE","SIXP","GXLC","LU1868836591.USD","DLMY","GBXB","XPAY","VV","VSL","LU2750360997.AUD","ZFEB","JULU","NOBL","RSP","BJAN","LU0106831901.USD","NVBW","BK4552","PBDE","SDS","LU0345770308.USD","JULZ","CHAT","TENJ","VXX","BUFX","BNOV","GJAN","BK4585","DBSC","VUG","DDEC","SPYC","PMAR","MAYT","LU1791807156.HKD","DFEB","YSPY","XBAP","PJUN","QTOC","MSEP","APRD","PMAY","CPSJ","GMAR","DDTN","DGAP","DDTY","LU2237443549.SGD","JANW","FEBM","BOCT","QDCC","SPYD","FMAR","PDEC","UAPR","XBOC","VVIX","AUGW","SGLC","FJAN","UPRO","GMAY","BUFR","AAPR","AUGT","APRT","SPYI","CTJN","IE00B19Z3B42.SGD","LU2237438978.USD","MOAT","QBQV","VYM","SPHD","BK4533","APRJ","AZBA","BK4534","MART","PMDE","CJUN","LU1868836914.USD","SPXU","FLAG","LU2471134952.CNY","XCLR","FFEB","IVW","MESmain","EMOT","JULC","ZDEK","VTHR","OVLH","PBP","PMFB","RSJN","NVBT","NOVP","ESUM","LGH","DECT","LJUL","DDFD","IJH","MARM","FEBP","SEPW","FEBU","GSLC","DDTM","DDFS","PBFR","UXJA","SFY","JANM","BFRZ","MRCP","APXM","SPXD","HIBL","WDTE","ZMAR","PSMD","OEI","BK4581","SH","SPUC","LRGC","PTL","SCHX","PSMR","JULT","DOCT","VXMmain","LGDX","LU2750360641.GBP","GS","IVVW","LU0868494617.USD","SEPT","CPSA","PJAN","FHDG","XJUN","LU2237443978.SGD","GSUS","SIXO","LU0251142724.SGD","BK4516","APRH","VXZ","TVIXF","BXMX","PMJL","POCT","XTJA","BKLC","PMOC","LU0048573561.USD","OCTH","GJUN","SIXD","LU1668664300.SGD","QBSV","CPSF","CTMA","VOOG","LU2471134879.HKD","XDTE","PJUL","SPY","SQMX","AJUL","LU2471134796.USD","TEND","DDFJ","JEPI","BK4134","RSPA","TSYX","FAPR","JUNW","RSPN","DDFF","BUFC","BUFH","FLCE","BMAR","HELO","JULW","VBK","BSEP","SPGP","PMJA","LU0061475181.USD","VYLD","XDEC","IE00BSNM7G36.USD","MARU","XTJL","BK4550","PBAU","ABIG","PSFJ","PBJL","BSTP","DMAX","BJUL","QBSF","XAUG","ACLC","SMAX","TPAY","UXOC","MAYC","CPSL","UVXY","XYLG","VEU","FEBZ","OCTM","SEPU","CPSN","ITOT","VIX","NOEQ","IE0004091025.USD","PSMO","BDEC","XLG","ARTY","NVBU","SEPZ","AZAA","AIPO","DSEP","BK4559","PSEP","IE00B19Z3581.USD","SPYH","CPSP","PBAP","LAPR","PSFO","OCTB","CPSR","USSG","DDTF","PSCX","PMAU","EDGE","JULM","XJUL","CPST","SVXY","161125","CMAY","SPYT","LU1894683348.USD","UJUN","MMAX","DDFN","UMAR","UJAN","FEBW","SPXL","ZOCT","BK4196","JULQ","DDFO","MAYZ","BFEB","DMRL","ZJAN","BUFP","OCTW","AJAN","BK4504","BAUG","SPHQ","SPBX","SPYG","TSPY","OCTZ","XYLD","JULD","LU2237443382.USD","JANZ","HJLY","EDGX","UVIX","SDTY","LU1894683264.USD","SPLV","PMMY","FEAC","BFEW","GSX","JANJ","LU0942090050.USD","IVV","CATH","SPYM","DDTO","HJUN","XIJN","CPSU","ROCY","LU0096364046.USD","DSPY","GFEB","APDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNOV","PTL","UJUN","UXOC","SEPW","MRCP","ITOT","TSPY","JULM","GBXA","CHAT","JULU","SPY","IVW","FEBW","PBMR","SVOL","BOCT","XTJL","FAUG","PAPR","IVE","XDTE","XBOC","FEAC","LJUL","OEX","PJUL","RSJN","DECU","IJH","SPMO","DSEP","XSEP","ESUM","LRGC","APRW","SPYU","EMOT","XYLG","SPLV","OCTM","GMAY","VUG","AIPO","SMAX","WDTE","STRV","NOVP","PMFB","BK4196","EDGE","SH","SCHX","DECM","PMJA","RSPN","ZDEK","AUGP","BSTP","ARTY","PAUG","PBSE","BMAR","SPUC","UVXY","FHDG","UFEB","CFO","BK4550","VIXmain","NOVM","HIBL","ZALT","GPIX","XJUL","PBP","PSCX","FEBU","SPYH","SPXS","IVVW","USSG","JEPI","MMAX","CPSA","BK4559","ZFEB","FJAN","JANJ","PMAY","PBJA","GFEB","JUNW","SPYD","MESmain","JANZ","SPUS","ZSEP","XDAP","VTV","BNOV","SIXD","GDEC","XRMI","CPSJ","SCHB","BFEB","MOAT","FMAY","FJUN","QTOC","DMAX","VYLD","CPSF","BUFZ","SIXP","XBJA","ISPY","OCTW","VTHR","PJUN","HAPR","NVBU","ALLW","FFEB","AJAN","CPSL","SPGP","DBSC","MAYU","XAPR","SPYQ","SQMX","UJAN","AUGW","BAUG","MART","XPAY","ZAUG","TVIXF","FLAO","APRH","NVBT","BUFC","SPYC","GBXB","SPYG","RSSE","BJUN","BK4588","SPYI","BK4134","PSFJ","SPHD","UNOV","JAJL","XDJL","ACWI","FLCE","HELO","UAPR","JULW","PSMO","RSPU","BUFR","XIJN","CPSY","BALT","DECZ","DECT","APRD","HIBS","MAYT","PBJL","BXMX","ETFT","SCHG","ZJUL","JANW","SPDN","CPSN","PMAR","ESmain","BK4585","CATH","GJAN","FDEC","FAPR","XDSQ","VIXM","UAUG","AGIX","UJUL","SPXL","XUSP","VVIX","APRQ","IVV","SPYM","PBOC","VXMmain","BUFD","SEPT","XJAN","BJAN","SFY","GMAR","OALC","SPYB","SPBX","APRJ","SPDV","TJUL","XJUN","AUGT","JANT","SPHQ","OCTU","PSEP","UMAR","VIXY","PBAP","PBFR","VTI","SPYV","UXJA","VOOG","POCT","YSPY","XDEC","SNPE","XLG","BSEP","MAYW","161125","OEF","JULQ","UVIX","BK4581","GAPR","DOCT","DNOV","APRZ","USMV","NOBL","PJAN","PSFO","IJR","VBK","JULD","GSEP","SVIX","GSUS","SEPU","OVLH","XTJA","ZJAN","DECW","VOO","BK4504","JULT","XCLR","SPYT","AJUL","GSLC","AAPR","SIXJ","VV","BUFP","BK4534","DAPR","OCTH","JULZ","PSFD","QDCC","ACLC","FOCT","APRT","AUGM","SVXY","SGLC","LAPR","UMAY","MAXJ","PDEC","MAYZ","XBAP","BKLC","SPXU","FMAR","SSO","PBDE","VXX","RSP","VEU","RSPA","XYLD","VYM","FXR",".SPX","ZOCT","BDEC","JANM","XAUG","LGH","GJUN","BJUL","DUSL","OCTZ","CPST","BMAY","PSMD","FEBP","VIX","BAPR","VXZ","MARM","LJAN","DFEB","SPIN","PBAU","SEPZ","SIXO","SPUU","DDEC","UPRO","PSMR","SDS","FEBZ","UDEC","SDTY","NVBW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154257941","title":"Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1154257941","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154257941?lang=en_us&edition=fundamental","pubTime":"2026-07-14 08:00","pubTimestamp":1783987241,"startTime":"0","endTime":"0","summary":"Retail investors are still pouring capital into the US stock market at a pace that ranks among the fastest on record, even as signs emerge that the momentum for buying on dips may be waning.Data...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","APRH","JUNW","JAJL","FAPR","QMAG","TWOX","GJAN","SPYH","PBOC","SIXO","UPRO","BUFQ","APRJ","BUFC","IVV","SMAX","SPUU","SSO","AUGZ","ZOCT","AAPR","APOC","BJUL","UMAR","JANJ","SIXZ","OCTW","VOO","CPSO","PBFB","SPXL","MMAX","DMAX","MRCP","MAYP","HIBL","SPY","YSPY","UFEB","CPSL","JULT","BSEP","SPYM","SPXS","PBJL","FLAO","161027","DECZ","SPDN","TJUL","ZJUL","SDS","OCTU","MAXJ","GJUN","SEPZ","SPYU","CPSJ","CPST","CPSM","SPXU","PBAP","DECU","ZSEP","FOCT","CPSN","BK4214","DECM","SEPU","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647019379","title":"Strategy Shares Gain 6.5% Premarket After Co Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2647019379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647019379?lang=en_us&edition=fundamental","pubTime":"2026-06-29 20:11","pubTimestamp":1782735110,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nL4N4310ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOLY","HNDL","ROMO","NZRO","SEPZ","FIVR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEPZ\",params:#limit:6,delay:false,,,undefined,":[]}}