US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Critical Materials ETF

33.96

-0.3300-0.96%

Post-market: 33.50-0.4558-1.34%19:41 EDT

Volume:131.13K

Turnover:4.46M

Market Cap:619.43M

PE:- -

High:34.21

Open:33.67

Low:33.60

Close:34.29

52wk High:40.55

52wk Low:21.61

Shares:18.24M

Float Shares:18.24M

Volume Ratio:1.21

T/O Rate:0.72%

Dividend:0.45

Dividend Rate:1.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analyst Rene Cartier Reiterates Buy on LunR, Citing Attractive Valuation, Cash-Generating Silver Stream and Lundin Group Backing

Copper One Reports High-Grade Surface Copper at Utah Sport Project Amid Strong Market

Starlo Ventures to Acquire Mexico Silver Project in Reverse Takeover and Move to TSXV

Peru's Closing Stock Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SETM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SETM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETM\",,,,,undefined,":{"symbol":"SETM","market":"US","secType":"STK","nameCN":"Sprott Critical Materials ETF","latestPrice":33.96,"timestamp":1788552000000,"preClose":34.29,"halted":0,"volume":131128,"hourTrading":{"tag":"盘后","latestPrice":33.5042,"preClose":33.96,"latestTime":"19:41 EDT","volume":1526,"amount":51503.6268,"timestamp":1788565282402,"change":-0.4558,"changeRate":-0.013422,"amplitude":0.013422},"delay":0,"changeRate":-0.00962379702537178,"floatShares":18240000,"shares":18240000,"eps":0,"marketStatus":"Market Closed","change":-0.33,"latestTime":"09-04 16:00:00 EDT","open":33.67,"high":34.2099,"low":33.6,"amount":4455609.3267520005,"amplitude":0.017787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":34.29,"sharesOutstanding":15790000,"nav":34.2,"aum":623757104.13,"dividendRate":0.013327,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.95,"preClose":34.29,"latestTime":"09:05 EDT","volume":74,"amount":2516.877048,"timestamp":1788527119697,"change":-0.34,"changeRate":-0.009915,"amplitude":0.002916},"postHourTrading":{"tag":"盘后","latestPrice":33.5042,"preClose":33.96,"latestTime":"19:41 EDT","volume":1526,"amount":51503.6268,"timestamp":1788565282402,"change":-0.4558,"changeRate":-0.013422,"amplitude":0.013422},"volumeRatio":1.2093778228339451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETM\",,,,,undefined,":{"symbol":"SETM","floatShares":18240000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2093778228339451,"shares":18240000,"dividePrice":0.4526,"high":34.2099,"amplitude":0.017787,"preClose":34.29,"low":33.6,"week52Low":21.605,"pbRate":"--","week52High":40.55,"institutionHeld":0,"latestPrice":33.96,"eps":0,"divideRate":0.013327,"volume":131128,"delay":0,"ttmEps":0,"open":33.67,"prevYearClose":28.95,"prevWeekClose":34.68,"prevMonthClose":34.41,"prevQuarterClose":31.16,"fiveDayClose":34.68,"twentyDayClose":32.7,"sixtyDayClose":30.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SETM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SETM","amount":0.45267,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Critical Materials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SETM","amount":0.31164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"SPROTT ENERGY TRANSITION MATERIALS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SETM","amount":0.44,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"SPROTT ENERGY TRANSITION MATERIALS ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SETM\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":0.44,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-19","value":0.31164,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.45267,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SETM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SETM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665735021","title":"Analyst Rene Cartier Reiterates Buy on LunR, Citing Attractive Valuation, Cash-Generating Silver Stream and Lundin Group Backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665735021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665735021?lang=en_us&edition=fundamental","pubTime":"2026-09-05 13:05","pubTimestamp":1788584722,"startTime":"0","endTime":"0","summary":"LunR Royalties Corp (LUNR) has received a new Buy rating, initiated by BMO Capital analyst, Rene Cartier. Rene Cartier has given his Buy rating due...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/analyst-rene-cartier-reiterates-buy-on-lunr-citing-attractive-valuation-cash-generating-silver-stream-and-lundin-group-backing-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/analyst-rene-cartier-reiterates-buy-on-lunr-citing-attractive-valuation-cash-generating-silver-stream-and-lundin-group-backing-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665194352","title":"Copper One Reports High-Grade Surface Copper at Utah Sport Project Amid Strong Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2665194352","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665194352?lang=en_us&edition=fundamental","pubTime":"2026-09-05 07:02","pubTimestamp":1788562974,"startTime":"0","endTime":"0","summary":"Copper One Resources ( ($TSE:CEXY) ) has issued an update. Copper One Resources has reported encouraging first-pass reconnaissance results from its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/copper-one-reports-high-grade-surface-copper-at-utah-sport-project-amid-strong-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/copper-one-reports-high-grade-surface-copper-at-utah-sport-project-amid-strong-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","COPX","HGmain","BK4588","PICK","BK4585","SETM","DBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354013","title":"Starlo Ventures to Acquire Mexico Silver Project in Reverse Takeover and Move to TSXV","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354013","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354013?lang=en_us&edition=fundamental","pubTime":"2026-09-05 06:03","pubTimestamp":1788559439,"startTime":"0","endTime":"0","summary":"Starlo Ventures Ltd. ( ($TSE:SLO) ) has issued an announcement. Starlo Ventures has signed a binding letter of intent to acquire 100% of the Margar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/starlo-ventures-to-acquire-mexico-silver-project-in-reverse-takeover-and-move-to-tsxv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/starlo-ventures-to-acquire-mexico-silver-project-in-reverse-takeover-and-move-to-tsxv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354214","title":"Peru's Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354214?lang=en_us&edition=fundamental","pubTime":"2026-09-05 06:00","pubTimestamp":1788559200,"startTime":"0","endTime":"0","summary":"Backus y Johnston              28.20      -0.41      -1.43. Credicorp                     381.40      -1.22      -0.32. Soc Minera Cerro Verde         70.00      +0.83      +1.20. Southern Copper               200.00      +0.34      +0.17","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETM","SOJE","BK4585","SOJD","COPX","HGmain","BK4588","BK4535","DBB","PICK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":165,"pageCount":1,"totalSize":658,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SETM\",params:#limit:6,delay:false,,,undefined,":[]}}