US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Gold Miners ETF

78.47

-3.3800-4.13%

Post-market: 78.470.00000.00%19:30 EDT

Volume:44.10K

Turnover:3.50M

Market Cap:694.46M

PE:- -

High:80.87

Open:79.05

Low:78.30

Close:81.85

52wk High:96.50

52wk Low:53.02

Shares:8.85M

Float Shares:8.85M

Volume Ratio:0.92

T/O Rate:0.50%

Dividend:0.73

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Archi Indonesia's 3Q Earnings Performance Likely to be Stronger

Gold Retreats as US-Iran Tensions Intensify and Oil Prices Surge

Gateway Mining Says Western Australia Prospect Drilling Confirms High-Grade Gold Discovery in Fresh Rock; Shares Up 4%

MT Newswires Live

China Uncovers Significant Copper-Gold Deposit in Anhui

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SGDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":78.47,"timestamp":1788292800000,"preClose":81.85,"halted":0,"volume":44095,"hourTrading":{"tag":"盘后","latestPrice":78.47,"preClose":78.47,"latestTime":"19:30 EDT","volume":328,"amount":25834.16,"timestamp":1788305400349,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.041295051924251626,"floatShares":8850000,"shares":8850000,"eps":0,"marketStatus":"Not Yet Opened","change":-3.38,"latestTime":"09-01 16:00:00 EDT","open":79.05,"high":80.868,"low":78.3,"amount":3503519.27955,"amplitude":0.031374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.85,"sharesOutstanding":9580000,"nav":81.85,"aum":726838455.38,"dividendRate":0.009297,"bidAskSpread":0.004664,"preHourTrading":{"tag":"盘前","latestPrice":78.0268,"preClose":81.85,"latestTime":"08:17 EDT","volume":20,"amount":1560.5359999999998,"timestamp":1788265065182,"change":-3.8232,"changeRate":-0.04671,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":78.47,"preClose":78.47,"latestTime":"19:30 EDT","volume":328,"amount":25834.16,"timestamp":1788305400349,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.921591,"impliedVol":0.4163,"impliedVolPercentile":0.627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":8850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.921591,"shares":8850000,"dividePrice":0.7295,"high":80.868,"amplitude":0.031374,"preClose":81.85,"low":78.3,"week52Low":53.02,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":78.47,"eps":0,"divideRate":0.009297,"volume":44095,"delay":0,"ttmEps":0,"open":79.05,"prevYearClose":69.63,"prevWeekClose":82.9,"prevMonthClose":81.85,"prevQuarterClose":62.87,"fiveDayClose":88.25,"twentyDayClose":64.45,"sixtyDayClose":65.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664896942","title":"Archi Indonesia's 3Q Earnings Performance Likely to be Stronger","url":"https://stock-news.laohu8.com/highlight/detail?id=2664896942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664896942?lang=en_us&edition=fundamental","pubTime":"2026-09-02 13:39","pubTimestamp":1788327540,"startTime":"0","endTime":"0","summary":"0539 GMT - Archi Indonesia's 3Q earnings performance is likely to be stronger, UOB Kay Hian's Benyamin Mikael says in a research report. The main driver is higher gold sales volumes of 33,000-36,000 ounces as production ramps up at Araren and Marawuwung mining operations in Indonesia, the analyst says. The mining company expects gold production to increase 15% in 2026, supported by improved gold grades and contributions from underground mining. However, the brokerage cuts its 2026 and 2027 net-profit forecasts for the company by 13.4% and 24.9%, respectively, to mostly reflect higher cost pressures. It lowers the stock's target price to 2,200.00 rupiah from IDR2,750.00 with an unchanged buy rating. Shares are 3.5% lower at IDR1,255.00.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","1OZmain","JNUG","DULL","DGP","JDST","GDX","GLL","GLDM","PHYS","GDXD","UGL","RING","DZZ","XME","SGDM","DBC","SHNY","UYM","USG","GDXU","DUST","GDXY","PPI","BAR","GOAU","CEF","FGDL","IAUI","PICK","SGOL","GBUG","GLTR","IAUM","GUNR","BEGS","IAU","OUNZ","02840","GOLY","AAAU","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108090123","title":"Gold Retreats as US-Iran Tensions Intensify and Oil Prices Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1108090123","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108090123?lang=en_us&edition=fundamental","pubTime":"2026-09-02 13:20","pubTimestamp":1788326443,"startTime":"0","endTime":"0","summary":"Escalating conflict between the US and Iran has driven a sharp decline in London spot precious metals overnight, with gold entering a correction phase as it faces dual pressure from hawkish monetary...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","DGP","PICK","BAR","KGLD","UCO","1OZmain","FBZ","GBUG","ERX","RING","DBO","USE","XES","PXJ","USG","GLL","UYM","OIH","BK4588","XME","BK4504","SGCmain","IXC","USO","DIG","GOAU","DRIP","GDXU","QMmain","BEGS","BZmain","PXE","USOI","JDST","DULL","GDXJ","OILT","BK4207","GLDY","GLDM","VDE","XOP","AAAU","FGBXmain","MCLmain","FTXN","USL","PHYS","GOLY","BNO","SGDM","FLBR","NUGT","SGUmain","159831","DWT","GDXW","OILU","MGCmain","GDX","BGLD","GLD","DRLL","GUSH","GLTR","GDXY","DBC","DUST","CLmain","JNUG","BTGD","SCO","GCmain","IAUM","QOmain","IAUI","DZZ","02840","BK4585","UGL","CEF","OUNZ","SGOL","OILK","PALL","DDG","FGDL","WTIU","518880","BK4535","SHNY","159934","IGLD","DGZ","FAAR","IEO","BK4570","DUG","DBE","UGA","YGLD","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664895802","title":"Gateway Mining Says Western Australia Prospect Drilling Confirms High-Grade Gold Discovery in Fresh Rock; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895802","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895802?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:02","pubTimestamp":1788321759,"startTime":"0","endTime":"0","summary":"Gateway Mining  said reverse circulation drilling at the Cowza Prospect, within its Yandal gold project in Western Australia, confirmed a high-grade gold discovery in fresh rock, according to a Wednesday Australian bourse filing.This was the first drilling to test the primary gold system associated with the recently identified Cowza structure, the company said. It encountered an intercept of 41 meters at 2 grams per tonne (g/t) grade of gold from 104 meters, including 9 meters at 7.5 g/t grade of gold from 105 meters.Reverse circulation drilling is continuing at the prospect, with diamond rigs also set to arrive, per the filing.The mineral explorer's shares climbed nearly 4% in recent trading on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USG","PPI","BTGD","1OZmain","PICK","GDXY","NUGT","IAUI","UGL","XJO.AU","WRN","RING","XME","IAU","GBUG","UYM","DULL","DZZ","PHYS","GLDM","FGDL","IAUM","XKO.AU","BEGS","GML.AU","IMLC.AU","02840","SGDM","SHNY","GLTR","GOLY","GDX","OUNZ","AAAU","DGZ","GDXU","DGP","XAO.AU","DBC","DUST","GDXJ","SGOL","JNUG","BAR","JDST","GDXD","GLD","GLL","CEF","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664209893","title":"China Uncovers Significant Copper-Gold Deposit in Anhui","url":"https://stock-news.laohu8.com/highlight/detail?id=2664209893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664209893?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:46","pubTimestamp":1788320813,"startTime":"0","endTime":"0","summary":"China discovered a copper-gold deposit in Anhui Province's Xuancheng City, with a main ore body spanning 1.2 kilometers by 1.1 kilometers, with drilling intersecting up to 1,371 meters of mineralizati","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1OZmain","MHGmain","GDXD","JDST","FGDL","BEGS","CPXR","BAR","BTGD","GOAU","UGL","USG","GDXJ","QCmain","DBB","DUST","GDXY","IAU","IAUI","GBUG","SHNY","JNUG","PHYS","GDXU","PPI","CEF","GOLY","DULL","COPP","GLL","DGP","COPX","ICOP","RING","DBC","IAUM","GLTR","SETM","CPER","COPJ","DZZ","OUNZ","SGDM","AAAU","GDX","SGOL","XME","GLDM","UYM","PICK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":129,"pageCount":1,"totalSize":516,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGDM\",params:#limit:6,delay:false,,,undefined,":[]}}