US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.45

+0.12000.37%

Post-market: 32.43-0.0200-0.06%19:00 EDT

Volume:6.75M

Turnover:219.09M

Market Cap:861.17M

PE:- -

High:32.54

Open:32.43

Low:32.40

Close:32.33

52wk High:39.20

52wk Low:31.83

Shares:26.54M

Float Shares:26.54M

Volume Ratio:1.08

T/O Rate:25.42%

Dividend:1.39

Dividend Rate:4.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How Will Markets Respond Following Warsh’s Remarks?

Will There Be A Rate Hike In September? Warsh's Hawkish Stance Faces Pressure From The White House

The Next Fed Move May Not Be A Rate Hike

Option Focus | SPY’s $48.49 Million Short Put Spread Collects Premium While $4.15 Million Bear Put Spread Signals Institutional Caution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.45,"timestamp":1788206400000,"preClose":32.33,"halted":0,"volume":6746509,"hourTrading":{"tag":"盘后","latestPrice":32.43,"preClose":32.45,"latestTime":"19:00 EDT","volume":19282,"amount":625212.48694,"timestamp":1788217244415,"change":-0.02,"changeRate":-0.000616,"amplitude":0.000924},"delay":0,"changeRate":0.0037117228580267414,"floatShares":26538420,"shares":26538420,"eps":0,"marketStatus":"Post-Mkt","change":0.12,"latestTime":"08-31 19:05:23 EDT","open":32.43,"high":32.54,"low":32.4,"amount":219088494.54415,"amplitude":0.00433,"askPrice":32.43,"askSize":14800,"bidPrice":32.42,"bidSize":24000,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.33,"sharesOutstanding":33038420,"nav":32.2374,"aum":861171205.908,"dividendRate":0.042841,"bidAskSpread":0.000311,"preHourTrading":{"tag":"盘前","latestPrice":32.43,"preClose":32.33,"latestTime":"09:29 EDT","volume":199999,"amount":6486260.568535001,"timestamp":1788182999999,"change":0.1,"changeRate":0.003093,"amplitude":0.003093},"postHourTrading":{"tag":"盘后","latestPrice":32.43,"preClose":32.45,"latestTime":"19:00 EDT","volume":19282,"amount":625212.48694,"timestamp":1788217244415,"change":-0.02,"changeRate":-0.000616,"amplitude":0.000924},"volumeRatio":1.077885,"impliedVol":0.1516,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":26538420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.077885,"shares":26538420,"dividePrice":1.3902,"high":32.54,"amplitude":0.00433,"preClose":32.33,"low":32.4,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.45,"committee":0.237113,"eps":0,"divideRate":0.042841,"volume":6746509,"delay":0,"ttmEps":0,"open":32.43,"prevYearClose":36.03,"prevWeekClose":32.33,"prevMonthClose":33.16,"prevQuarterClose":33.02,"fiveDayClose":32.55,"twentyDayClose":32.69,"sixtyDayClose":32.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127467594","title":"How Will Markets Respond Following Warsh’s Remarks?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127467594","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127467594?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:11","pubTimestamp":1788167500,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/38ccf7169ecf4a04bd8cdc239d1f602b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38ccf7169ecf4a04bd8cdc239d1f602b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How Will Markets Respond Following Warsh’s Remarks?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SMAX","SPXU","YSPY","QQQ","SQQQ","SPYU","NQmain","SDS","VOO","MMAX","TQQQ","SPYM","SPXL",".DJI","DOG","HIBL","SPYH","SPY","SPYQ",".IXIC","SPUU","SPXS","IVV","SDOW","UDOW","SPDN","UPRO","DIA","DDM",".SPX","YMmain","SH","DXD","DMAX","ESmain"],"isVideo":true,"video":{"duration":324,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/816/render_816_1788166291854.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/816.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/816/tts/voiceover_ab70b4bb48fdc31e.mp3","isAI":true},"gpt_icon":0},{"id":"1124693742","title":"Will There Be A Rate Hike In September? Warsh's Hawkish Stance Faces Pressure From The White House","url":"https://stock-news.laohu8.com/highlight/detail?id=1124693742","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1124693742?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:54","pubTimestamp":1788148440,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://community-static.tradeup.com/news/d487dee8c2e5ecad7c7939ee74bd1c17","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d487dee8c2e5ecad7c7939ee74bd1c17"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Will There Be A Rate Hike In September? Warsh's Hawkish Stance Faces Pressure From The White House","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYQ","SDOW",".IXIC","VOO",".SPX","HIBL","IVV","SPYH","DMAX","YSPY","UPRO","SPUU","DDM","SDS",".DJI","SPY","DXD","SPXU","SPXS","SPDN","UDOW","SPXL","SPYU","SPYM","DIA","SSO","SMAX","SH","DOG"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/08542f71623045b789f10f4d692ceff6.mp4","video_thumbnail":"https://community-static.tradeup.com/news/35cb0972663935fbfeda2ec7ebe832b5","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/801/tts/voiceover_c94ced7790dd6e61.mp3","isAI":true},"gpt_icon":0},{"id":"1197450833","title":"The Next Fed Move May Not Be A Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1197450833","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197450833?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:57","pubTimestamp":1788145059,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/30ba4d1a9359aab6ce6ad2ba16f19017","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/30ba4d1a9359aab6ce6ad2ba16f19017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Next Fed Move May Not Be A Rate Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SPXU","NQmain","DDM","SPYQ","SPYH","SPXL","TQQQ","UPRO","YSPY","SPYU","QQQ","SSO",".IXIC","DMAX","SDS","YMmain","DOG",".DJI","IVV","ESmain","SH","SPY","SMAX","SPUU","UDOW",".SPX","SPDN","DXD","VOO","HIBL","SPYM","MMAX","SQQQ","DIA","SDOW"],"isVideo":true,"video":{"duration":124,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/798/render_798_1788144709592.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/798.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/798/tts/voiceover_da60916e13637556.mp3","isAI":true},"gpt_icon":0},{"id":"1123354849","title":"Option Focus | SPY’s $48.49 Million Short Put Spread Collects Premium While $4.15 Million Bear Put Spread Signals Institutional Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1123354849","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123354849?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:01","pubTimestamp":1788217298,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust closed at $767.05, marking a 0.30% decline.Institutional flow was mixed but leaned defensively, with a $48.49 million premium-collection short put spread dominating the tape...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","SPYQ","SPYB","SPXL","BK4534","BK4504","MESmain","ESmain","SDS","SPUU","MSEP","OEX","SPYI","SPYH","HIBL","SPDN","YSPY","OEF","BK4588","MMAX","SPXU","IVV",".SPX","SPYM","SPXS","SSO","BK4550","BK4581","BK4559","SH","SMAX","UPRO","SPYU","SPY","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":369,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[]}}