US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shell plc ADRhedged

67.15

-0.5199-0.77%

Post-market: 67.480.3322+0.49%16:10 EDT

Volume:5K

Turnover:346.71K

Market Cap:1.34M

PE:- -

High:67.48

Open:67.33

Low:67.11

Close:67.67

52wk High:69.49

52wk Low:50.34

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.90

T/O Rate:25.71%

Dividend:0.50

Dividend Rate:0.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shell to Acquire Stakes in BP's Exploration Projects in Brazil, Gulf of Mexico

Shell announces acquisition of 30% interest in Conifer

LNG Replenishment Strain Drives Prices Upward as Market Enters High-Volatility Phase

山东墨龙再度高开超13%，美伊冲突升级引爆油价涨逾5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SHEH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","market":"US","secType":"STK","nameCN":"Shell plc ADRhedged","latestPrice":67.1478,"timestamp":1788379200000,"preClose":67.6677,"halted":0,"volume":5142,"hourTrading":{"tag":"盘后","latestPrice":67.48,"preClose":67.1478,"latestTime":"16:10 EDT","volume":6,"amount":402.6712,"timestamp":1788379804566,"change":0.3322,"changeRate":0.004947,"amplitude":0},"delay":0,"changeRate":-0.007683133902881179,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Closed","change":-0.5199,"latestTime":"09-02 16:00:00 EDT","open":67.33,"high":67.48,"low":67.11,"amount":346710,"amplitude":0.005468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":67.6677,"nav":67.439845,"aum":1348864.339845,"dividendRate":0.007458,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":67.48,"preClose":67.1478,"latestTime":"16:10 EDT","volume":6,"amount":402.6712,"timestamp":1788379804566,"change":0.3322,"changeRate":0.004947,"amplitude":0},"volumeRatio":0.895694,"impliedVol":0.1359,"impliedVolPercentile":0.5327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.895694,"shares":20000,"dividePrice":0.5008,"high":67.48,"amplitude":0.005468,"preClose":67.6677,"low":67.11,"week52Low":50.34,"pbRate":"--","week52High":69.49,"institutionHeld":0,"latestPrice":67.1478,"eps":0,"divideRate":0.007458,"volume":5142,"delay":0,"ttmEps":0,"open":67.33,"prevYearClose":53.5325,"prevWeekClose":65.5729,"prevMonthClose":65.9004,"prevQuarterClose":56.9127,"fiveDayClose":65.5144,"twentyDayClose":63.1906,"sixtyDayClose":63.5223},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"SHEH","amount":0.49913,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"SHEH","amount":0.72091,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2024-12-16","symbol":"SHEH","amount":0.87484,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"The Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEH\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.87484,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.72091,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.49913,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664584653","title":"Shell to Acquire Stakes in BP's Exploration Projects in Brazil, Gulf of Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2664584653","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664584653?lang=en_us&edition=fundamental","pubTime":"2026-09-03 02:57","pubTimestamp":1788375420,"startTime":"0","endTime":"0","summary":"Shell plans to acquire stakes in two of BP's offshore exploration projects in a deal that would bring together two rivals.Under the agreement, Shell would acquire a 50% stake in an offshore exploration block in Brazil and a 30% stake in five leases containing an exploration prospect in the deepwater in the Gulf of Mexico, BP said Wednesday. BP would retain the remaining interests in both projects, and continue as operator in both.\"Bringing together two experienced operators can help unlock the potential of both opportunities,\" said Gordon Birrell, EVP Upstream at BP. \"This collaboration will help strengthen our position in both as we progress exploration activity.\"BP also said the transactions support its efforts to become a simpler and stronger company.The completion of the Brazil offshore deal remains subject to regulatory approvals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0278409577.USD","LU1162221912.USD","LU0300736062.USD","LU2236285917.USD","LU0300736492.USD","BK4201","SHEH","LU0072461881.USD","LU1829250122.USD","BPH","BP","LU0006061336.USD","BK4585","LU0098860793.USD","LU0162691827.USD","SHEL","EWZS","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664845231","title":"Shell announces acquisition of 30% interest in Conifer","url":"https://stock-news.laohu8.com/highlight/detail?id=2664845231","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664845231?lang=en_us&edition=fundamental","pubTime":"2026-09-03 02:05","pubTimestamp":1788372314,"startTime":"0","endTime":"0","summary":"Shell Offshore, a subsidiary of Shell plc (SHEL), announced the acquisition of a 30% interest in Conifer, an exploration prospect operated by BP Ex...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-announces-acquisition-of-30-interest-in-conifer-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-announces-acquisition-of-30-interest-in-conifer-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","SHEL","BK4588","LU1162221912.USD","LU2236285917.USD","LU0320765646.SGD","LU0098860793.USD","BK4201","LU0278409577.USD","SHEH","BK4585","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130256043","title":"LNG Replenishment Strain Drives Prices Upward as Market Enters High-Volatility Phase","url":"https://stock-news.laohu8.com/highlight/detail?id=1130256043","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130256043?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:20","pubTimestamp":1788315633,"startTime":"0","endTime":"0","summary":"European and Asian gas benchmarks climbed again, with the TTF October contract settling at 73.640 euros per megawatt-hour, up 5.45%, while the JKM October contract reached 23.615 US dollars per...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNGZ","FGBXmain","QAT","SHEH","PBOG","TNGY","GASZ","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108052386","title":"山东墨龙再度高开超13%，美伊冲突升级引爆油价涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108052386","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108052386?lang=en_us&edition=fundamental","pubTime":"2026-09-02 09:34","pubTimestamp":1788312840,"startTime":"0","endTime":"0","summary":"山东墨龙（00568）今日高开逾13%，截至发稿时上涨13.57%，报5.32港元，成交额为1763.30万港元。消息面上，美军中央司令部于当地时间9月1日宣布，其部队当日成功完成了一轮针对伊朗军事目标的精准打击行动。作为回应，伊朗向位于约旦亚喀巴湾沿岸的美军海军陆战队营地发射了重型弹道导弹。由于美伊两国在一个月内再度爆发直接交火，国际油价大幅攀升。周二，WTI原油期货收涨5.20%，布伦特原油期货涨幅亦达4.6%。上述局势变化成为推动能源设备相关个股表现的关键催化剂，山东墨龙作为油服概念股，受到市场资金的高度关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","XOMZ","NRGU","KCAI","BK0071","00568","PBOG","GNR","SHEH","BK0251","BPH","KSA","XOMX","RPV","XLEI","BK0144","DTO","TEXU","YGRN","WTID","OILD","USOY","BK0028","NRGO","BK4585","VXUS","XOMO","UWT","CMDY","NRGZ","BK1202","OIL","002490","COMT","BK4563","BK0176","CRAK","GXPE","FLRU","DNO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHEH\",params:#limit:6,delay:false,,,undefined,":[]}}