US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily SHOP Bull 2X ETF

17.08

-1.3719-7.44%

Volume:68.66K

Turnover:1.16M

Market Cap:9.82M

PE:- -

High:18.03

Open:18.00

Low:16.56

Close:18.45

52wk High:46.43

52wk Low:7.96

Shares:575.00K

Float Shares:575.00K

Volume Ratio:4.44

T/O Rate:11.94%

Dividend:5.99

Dividend Rate:35.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-08-31

Canada Stocks-Canada's TSX Wobbles as Iran Tensions, US Trade Outweigh Oil Boost

Shopify Inc Stock (SHOP) Opened Down by 4.23% on Aug 31: Facts Behind the Movement

Chief Operating Officer Jessica Hertz Sold A Bunch Of Shares In Shopify

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SHPU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPU\",,,,,undefined,":{"symbol":"SHPU","market":"US","secType":"STK","nameCN":"Direxion Daily SHOP Bull 2X ETF","latestPrice":17.076,"timestamp":1788188738722,"preClose":18.4479,"halted":0,"volume":68657,"delay":0,"changeRate":-0.07436618802140081,"floatShares":575001,"shares":575001,"eps":0,"marketStatus":"Trading","change":-1.3719,"latestTime":"08-31 11:05:47 EDT","open":18,"high":18.025,"low":16.56,"amount":1160699.45089,"amplitude":0.079413,"askPrice":17.05,"askSize":240,"bidPrice":17,"bidSize":1865,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":18.4479,"sharesOutstanding":575001,"nav":18.476,"aum":10623468.53,"dividendRate":0.350504,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":18.4479,"latestTime":"09:28 EDT","volume":443,"amount":7892.39054,"timestamp":1788182881116,"change":-0.9579,"changeRate":-0.051925,"amplitude":0.038487},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":18.4479,"latestTime":"19:59 EDT","volume":673,"amount":12158.021,"timestamp":1787961548844,"change":-0.4879,"changeRate":-0.026447,"amplitude":0.024935},"volumeRatio":4.444741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPU\",,,,,undefined,":{"symbol":"SHPU","floatShares":575001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.444741,"shares":575001,"dividePrice":5.9852,"high":18.025,"amplitude":0.079413,"preClose":18.4479,"low":16.56,"week52Low":7.9578,"pbRate":"--","week52High":46.4322,"institutionHeld":0,"latestPrice":17.076,"committee":0.771971,"eps":0,"divideRate":0.350504,"volume":68657,"delay":0,"ttmEps":0,"open":18,"prevYearClose":29.1711,"prevWeekClose":18.4479,"prevMonthClose":11.27,"prevQuarterClose":11.1522,"fiveDayClose":17.8232,"twentyDayClose":11.2685,"sixtyDayClose":11.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHPU\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"SHPU","amount":0.05955,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"2倍做多SHOP ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"SHPU","amount":0.07699,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"2倍做多SHOP ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SHPU","amount":0.17951,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"2倍做多SHOP ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-12-10","symbol":"SHPU","amount":5.5587,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"2倍做多SHOP ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-17"},{"date":"2025-09-23","symbol":"SHPU","amount":0.11014,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily SHOP Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHPU\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-23","recordDate":"2025-09-23","paymentDate":"2025-09-30","value":0.11014,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-17","value":5.5587,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-31","value":0.17951,"currency":"USD"},{"executeDate":"2026-03-24","recordDate":"2026-03-24","paymentDate":"2026-03-31","value":0.07699,"currency":"USD"},{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-06-30","value":0.05955,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHPU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHPU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663321004","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-08-31","url":"https://stock-news.laohu8.com/highlight/detail?id=2663321004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663321004?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:01","pubTimestamp":1788188477,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-08-31Nasdaq 100.NDXTop PerformersPercent ChangeTesla IncTSLA.OQ+4.6%CrowdStrike Holdings, Inc.CRWD.OQ+3.8%QUALCOMM Incorp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL8N44S1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","LU2471134523.USD","SHPU","IE00BK4W5L77.USD","QLD","LU2417539215.USD","IE00B19Z9505.USD","LU1435385759.SGD","LU1551013425.SGD","BK4524","LU2286300806.USD","LU0868494617.USD","LU2125909759.SGD","LU1989763005.USD","LU2023250504.SGD","LU2756315318.SGD","LU1861558580.USD","LU0672654240.SGD","QQQX","BK4598","LU0109394709.USD","LU1951200564.SGD","STSLAmain","ELOL","SQQQ","09366","LU2543165471.USD","NOCT","WCBR","LU2357305700.SGD","LU1951198990.SGD","NERD","TMSL","LU0964807845.USD","IDRV","07261","LU2023250330.USD","LU0107464264.USD","TSLY","DISK","SG9999015945.SGD","LU0109391861.USD","LU1778281490.HKD","IGV","QQQM","LU1989773731.SGD","LU2108987350.USD","QQQG","PBE","LU1988902786.USD","LU1235294995.USD","LU2213496289.HKD","SCHM","LU1548497426.USD","TESC","BK4604","LU2517655291.USD","LU2750360997.AUD","LU1852331112.SGD","IE00B19Z8X17.USD","BK4533","LU0868494708.USD","LU1066053197.SGD","LU2168564495.EUR","IE00BVYPNQ40.USD","02834","BK4560","IE0009356076.USD","03086","LU0823411888.USD","LU1839511570.USD","07266","TSYY","LU2168564149.EUR","LU1169589451.USD","IE00B1BXHZ80.USD","SMOG","LIT","LU1923622614.USD","LU1169590202.USD","LU0314104364.USD","AXUP","07568","BK4528","07522","LU0077335932.USD","LU2471134796.USD","LU0820561818.USD","PTF","IE0034235303.USD","IE00B5949003.HKD","BUG","LU1046421795.USD","QQQ","IE00BGHQDM52.EUR","LU1244550494.USD","WATS","BK4511","LU0198837287.USD","SG9999015986.USD","LU2456880835.USD","LU1496350502.SGD","09086","BK4097","TQQY","TSLR","RSPC","SNXX","LU1244550221.USD","CLOD","FTXL","QCMD","BK4543","LU1861220033.SGD","IE00B19Z9Z06.USD","LU2125909593.SGD","09834","LU2471134879.HKD","ALNY","TSLO","ESPO","TSLI","BK4139","LU1823568750.SGD","LU1066051225.USD","LU0114720955.EUR","TSL","LU2403377893.USD","TSLL","TTWO","LU1232071149.USD","BK4551","LU1084165304.USD","LU1323610961.USD","BK4527","07766","LU2168563687.JPY","07366","LU2249611893.SGD","QCML","TEST","LU2896262040.SGD","LU2517655374.HKD","IE00B1XK9C88.USD","CRWC","CIBR","LU2272731782.SGD","LU0820562030.AUD","LU1623119135.USD","LU1992135399.USD","LU1914381329.SGD","LU1691799644.USD","BK4515","LU2290526834.HKD","TSLZ","BK4534","SNDQ","QCMU","BK4613","LU0345770308.USD","LU0708995401.HKD","SG9999002224.SGD","BK4516","SNDC","LU1674673691.USD","IE00B19Z9P08.USD","LU1035775433.USD","AXON","LU0320765992.SGD","EYES","09766","BK4532","LU1119994496.HKD","BK4555","LU0882574055.USD","LU1145028129.USD","IE00BWXC8680.SGD","LU1923622291.USD","LU0823421416.USD","LU1935042991.SGD","XLC","LU2236285917.USD","BK4550","LU0234572021.USD","BK4512","LU1066051498.USD","LU2326559502.SGD","LU2087621335.USD","LU0345769631.USD","GB00BDT5M118.USD","TSLQ","IE0004445239.USD","SG9999000418.SGD","WDAY","SNDK","NJUL","SNDG","CRWD","PSWD","BK4099","QDEC","LU2602419157.SGD","LU0133085943.USD","SG9999015952.SGD","LU1917777945.USD","NDX","LU1861215975.USD","BK4588","HK0000914660.USD","LU2517655028.SGD","LU0823414478.USD","LU0689472784.USD","LU2063271972.USD","LU1069344957.HKD","LU1720051108.HKD","TLA","LU0719512351.SGD","TDV","LU2106854487.HKD","LU1551013342.USD","TSLS","SHOP","BK4581","LU1064131342.USD","BK4592","LU0266013472.USD","LU2433249047.HKD","LU1861559042.SGD","LU2211815571.USD","LU2750360641.GBP","LU0823421333.USD","TSLG","SG9999002232.USD","LU0320765059.SGD","LU0054578231.USD","LU1066051811.HKD","LU1712237335.SGD","LU2360107168.USD","NAPR","LU1366192091.USD","IE00BVYPNP33.GBP","IE00BK4W5M84.HKD","LU2420271590.USD","LU1804176565.USD","LU0820561909.HKD","LU0097036916.USD","WANT","LU1923623000.USD","BK4548","IE00BSNM7G36.USD","COWG","FCUS","BK4566","QID","LU0323591593.USD","LU1429558221.USD","FDRV","LU2756315664.SGD","LU1674673428.USD","BK4605","LU2264538146.SGD","LU0963586101.USD","HAKY","03455","LU2272731600.USD","LU2462157665.USD","LU0640476718.USD","BK4573","AIPI","LU2471134952.CNY","BK4085","CNAV","03034","LU0942090050.USD","LU1935043536.SGD","LU2125909916.SGD","LU2250418816.HKD","LU1720051017.SGD","BK4554","HK0000914686.HKD","LU2168564065.EUR","SHPD","TSII","TSLW","TSDD","TSLA","OPTZ","LU0345770993.USD","CRWL","LU0210536198.USD","LU2247934214.USD","LU0079474960.USD","SG9999001424.SGD","LU2168564222.USD","SPAM","SNDU","TQQQ","BK4585","SCHA","SG9999015978.USD","BK4579","BK4575","TSLP","BK4116","LU1261432733.SGD","LU0316494557.USD","BK4141","BK4023","XAR","SQCOMmain","BNGE","LU1629891620.HKD",".IXIC","LU0889565916.HKD","BK4561","LU1267930730.SGD","LU0081259029.USD","IE00BJLML261.HKD","LU0082616367.USD","FSMD","GUNZ","TESL","BK4170","LU1280957306.USD","LU0943347566.SGD","LU0053666078.USD","QCOM","HERO","LU0234570918.USD","LU0345769128.USD","TSLT","LU0390134368.USD","GNMX","CRSH","BK4612","LTL","LU2360106780.USD","BK4574","LU0061475181.USD","LU0466842654.USD","NJAN","QMAR","LU1992135472.HKD","LU0348723411.USD","LU1974910355.USD","LU2125909247.SGD","LU2265009873.SGD","LU1244550577.SGD","IE00B19Z8W00.USD","GPIQ",".HXC","IE00B894F039.SGD","BK4187","LU0056508442.USD","PSQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663099800","title":"Canada Stocks-Canada's TSX Wobbles as Iran Tensions, US Trade Outweigh Oil Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2663099800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663099800?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:07","pubTimestamp":1788185248,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-Canada's TSX wobbles as Iran tensions, US trade outweigh oil boostAug 31 (Reuters)-Canada's main index fell to a more than one-week low on Monday as renewed Middle East hostilities and w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4N44S14M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","LU1720051017.SGD","SHOP","LU2063271972.USD","BK4566","LU1548497426.USD","SHPD","BK4548","LU1861559042.SGD","LU2326559502.SGD","LU1804176565.USD","LU1712237335.SGD","LU0081259029.USD","BK4613","LU2265009873.SGD","LU2357305700.SGD","BK4588","BK4524","LU1623119135.USD","SHPU","LU1720051108.HKD","BK4528","BK4532","LU1435385759.SGD","LU1691799644.USD","BK4551","LU1429558221.USD","LU0823421416.USD","LU0390134368.USD","LU1861558580.USD","BK4585","LU0823421333.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663098340","title":"Shopify Inc Stock (SHOP) Opened Down by 4.23% on Aug 31: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2663098340","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663098340?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:47","pubTimestamp":1788184046,"startTime":"0","endTime":"0","summary":"• Shopify shares declined intraday due to month-end institutional profit-taking and rebalancing.\n• Strong second-quarter earnings and upward guidance support the company's fundamental financial metrics.\n• The stock shows neutral technical indicators with an oversold Williams %R reading.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240311/b598f45012d99fad798993cd136ebee3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240311/b598f45012d99fad798993cd136ebee3.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262141822-market-movers-shop-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP","LU2357305700.SGD","LU0390134368.USD","LU0823421416.USD","LU1691799644.USD","BK4613","BK4548","LU0081259029.USD","BK4585","LU1720051017.SGD","LU1861558580.USD","SHPD","LU1623119135.USD","BK4588","LU1429558221.USD","BK4116","LU1804176565.USD","LU1720051108.HKD","BK4566","LU1548497426.USD","BK4532","SHPU","LU2265009873.SGD","LU1712237335.SGD","LU1435385759.SGD","LU0823421333.USD","BK4528","LU1861559042.SGD","BK4551","LU2063271972.USD","BK4524","LU2326559502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663807728","title":"Chief Operating Officer Jessica Hertz Sold A Bunch Of Shares In Shopify","url":"https://stock-news.laohu8.com/highlight/detail?id=2663807728","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663807728?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:01","pubTimestamp":1788170466,"startTime":"0","endTime":"0","summary":"Some Shopify Inc. ( NASDAQ:SHOP ) shareholders may be a little concerned to see that the Chief Operating Officer...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/84159238-main-header/1756230549994","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/84159238-main-header/1756230549994"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-shop/shopify/news/chief-operating-officer-jessica-hertz-sold-a-bunch-of-shares","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-shop/shopify/news/chief-operating-officer-jessica-hertz-sold-a-bunch-of-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1623119135.USD","LU1435385759.SGD","BK4585","BK4532","SHOP","LU1712237335.SGD","LU2063271972.USD","LU0390134368.USD","BK4548","BK4551","LU2265009873.SGD","LU0823421416.USD","LU1804176565.USD","LU0081259029.USD","LU1429558221.USD","LU1861559042.SGD","BK4613","LU2357305700.SGD","BK4588","BK4116","SHPU","LU1548497426.USD","BK4528","LU1720051108.HKD","LU1861558580.USD","BK4524","LU1691799644.USD","LU2326559502.SGD","SHPD","LU0823421333.USD","BK4566","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHPU\",params:#limit:6,delay:false,,,undefined,":[]}}