US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi SIMO 2x Daily ETF

10.74

-0.7869-6.83%

Volume:207

Turnover:2.22K

Market Cap:966.60K

PE:- -

High:10.74

Open:10.74

Low:10.74

Close:11.53

52wk High:29.00

52wk Low:9.73

Shares:90.00K

Float Shares:90.00K

Volume Ratio:0.25

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Philadelphia Semiconductor Index Falls 2%; Western Digital, Broadcom down over 5%; Seagate Tech, SK Hynix down over 4%; ASML, SMCI down over 3%; Micron, SanDisk down over 2%

Tiger Newspress

Silicon Motion Aligns Cybersecurity Controls with EU Cyber Resilience Act Ahead of 2026 Reporting Deadline

Chip, Storage Shares Rebound. CBRS up over 4%; Wolfspeed, SanDisk up Around 3%; SMCI, Micron up Around 2%; Western Digital, Nvidia up over 1%.

Tiger Newspress

Chip, Storage Shares Fall. SOXL Down over 4%; Marvell Down Nearly 3%; SK Hynix, Intel, AMD, Micron, SanDisk Down over 1%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SIMX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMX\",,,,,undefined,":{"symbol":"SIMX","market":"US","secType":"STK","nameCN":"Corgi SIMO 2x Daily ETF","latestPrice":10.74,"timestamp":1788443186382,"preClose":11.5269,"halted":0,"volume":207,"delay":0,"changeRate":-0.06826640293574156,"floatShares":90000,"shares":90000,"eps":0,"marketStatus":"Trading","change":-0.7869,"latestTime":"09-03 09:50:53 EDT","open":10.74,"high":10.74,"low":10.74,"amount":2223.494226,"amplitude":0,"askPrice":10.92,"askSize":700,"bidPrice":10.74,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":11.5269,"nav":11.08,"aum":997200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.5269,"preClose":11.5269,"latestTime":"16:16 EDT","volume":10,"amount":116.9,"timestamp":1788380179672,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.253147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMX\",,,,,undefined,":{"symbol":"SIMX","floatShares":90000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.253147,"shares":90000,"dividePrice":0,"high":10.74,"amplitude":0,"preClose":11.5269,"low":10.74,"week52Low":9.73,"pbRate":"--","week52High":29,"institutionHeld":0,"latestPrice":10.74,"committee":-0.076923,"eps":0,"divideRate":0,"volume":207,"delay":0,"ttmEps":0,"open":10.74,"prevYearClose":24.48,"prevWeekClose":11.9447,"prevMonthClose":11.9316,"prevQuarterClose":27.15,"fiveDayClose":12.7518,"twentyDayClose":14.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176384912","title":"Philadelphia Semiconductor Index Falls 2%; Western Digital, Broadcom down over 5%; Seagate Tech, SK Hynix down over 4%; ASML, SMCI down over 3%; Micron, SanDisk down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176384912","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176384912?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:37","pubTimestamp":1788442663,"startTime":"0","endTime":"0","summary":"Chip, storage shares sank on Thursday. Philadelphia Semiconductor Index down 2%; SOXL down over 6%; Western Digital, Broadcom down over 5%; Seagate Tech, SK Hynix down over 4%; Astera Labs, ARM, ASML, SMCI down over 3%; Micron, SanDisk down over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRD","SNDU","RMBX","STMX","KLAC","ONX","ARMU","WOLF","MRVU","MUYY","ARMG","AMDD","NVDW","ADI","SMTC","NVTS","NXPI","SMCX","RMBS","PSTG","TWSC","NVDY","INYY","AMDY","QCMD","ARMA","WDCC","MUU","MCHU","SMCI","NXPX","TSMU","NVDS","STM","NXPG","ALA","MCHG","NVDQ","ASML","NVDO","SNXX","NVDG","MU","SNDC","SWKS","STSM","WDCX","MRVL","TSM","MIC","SNPX","SOXS","HIMX","LINT","MRVX","GFSG","LRCC","NVTC","ASMU","MUD","QCMU","LRCX","SNDQ","DAMD","UCTX","AMD","STXU","ANV","AVL","INT","NVC","ADIU","NVTX","INTC","QRVO","AVS","AMBA","INTW","MCHP","RMBC","SMCZ","UMCX","MUG","LSCC","UMCU","GFS","MULL","QCML","AMAU","MVLL","ONG","AVGU","TSMG","AMDW","SOXL","AMBQ","NVII","STXL","ON","LABX","NVDB","AMDL","TXN","NVD","AVGW","07788","NVDD","ARM","AVGX","TSMZ","PXLW","UCTT","SIMO","WDC","SNDG","ALAB","AVGO","SMTG","AVGG","SMH","KLAG","AMA","APMI","STXX","TSMX","SMCL","TSMY","UMC","AMDC","Q","AMAT","DIPS","NVYY","ASMZ","SIMX","TXNU","AVGC","07388","AMUU","ASMG","ARMW","NVDX","LRCU","NVDU","SMYY","CRDU","SOX","SNDK","QCOM","SNPS","STX","MUZ","NVDL","NVDA","AMYY","SMCY","CRDO","SMCC","AMDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664872437","title":"Silicon Motion Aligns Cybersecurity Controls with EU Cyber Resilience Act Ahead of 2026 Reporting Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2664872437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664872437?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:01","pubTimestamp":1788440462,"startTime":"0","endTime":"0","summary":"Silicon Motion aligns cybersecurity controls with EU Cyber Resilience Act ahead of 2026 reporting deadlineSilicon Motion completed an initial milestone in its EU Cyber Resilience Act compliance progra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL3pzhD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","SG9999002950.SGD","AIS","SIMO","BK4585","SIMX","XITK","LU2089985449.USD","BK4526","BK4588","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162155080","title":"Chip, Storage Shares Rebound. CBRS up over 4%; Wolfspeed, SanDisk up Around 3%; SMCI, Micron up Around 2%; Western Digital, Nvidia up over 1%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1162155080","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162155080?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:46","pubTimestamp":1788356770,"startTime":"0","endTime":"0","summary":"Chip, storage shares rebounded on Wednesday. CBRS up over 4%; Wolfspeed, SanDisk up around 3%; Navitas, SMCI, Micron, Seagate Tech, STM up around 2%; Western Digital, Nvidia up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRD","SNDU","RMBX","STMX","KLAC","ONX","ARMU","WOLF","MRVU","MUYY","ARMG","AMDD","NVDW","ADI","SMTC","NVTS","NXPI","SMCX","RMBS","PSTG","TWSC","NVDY","INYY","AMDY","QCMD","ARMA","WDCC","MUU","MCHU","SMCI","NXPX","TSMU","NVDS","STM","NXPG","ALA","MCHG","NVDQ","ASML","NVDO","SNXX","NVDG","MU","SNDC","SWKS","STSM","WDCX","MRVL","TSM","MIC","SNPX","SOXS","HIMX","LINT","MRVX","GFSG","LRCC","NVTC","ASMU","MUD","QCMU","LRCX","SNDQ","DAMD","UCTX","AMD","STXU","ANV","AVL","INT","NVC","ADIU","NVTX","INTC","QRVO","AVS","AMBA","INTW","MCHP","RMBC","SMCZ","UMCX","MUG","LSCC","UMCU","GFS","MULL","QCML","AMAU","MVLL","ONG","AVGU","TSMG","AMDW","SOXL","AMBQ","NVII","STXL","ON","LABX","NVDB","AMDL","TXN","NVD","AVGW","07788","NVDD","ARM","AVGX","TSMZ","PXLW","UCTT","SIMO","WDC","SNDG","ALAB","AVGO","SMTG","AVGG","SMH","KLAG","AMA","APMI","STXX","TSMX","SMCL","TSMY","UMC","AMDC","Q","AMAT","DIPS","NVYY","ASMZ","SIMX","TXNU","AVGC","07388","AMUU","ASMG","ARMW","NVDX","LRCU","NVDU","SMYY","CRDU","SOX","SNDK","QCOM","SNPS","STX","MUZ","NVDL","NVDA","AMYY","SMCY","CRDO","SMCC","AMDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138236786","title":"Chip, Storage Shares Fall. SOXL Down over 4%; Marvell Down Nearly 3%; SK Hynix, Intel, AMD, Micron, SanDisk Down over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138236786","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138236786?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:57","pubTimestamp":1788343054,"startTime":"0","endTime":"0","summary":"Chip, storage shares fell in premarket trading. Credo down nearly 9%; UMC down over 5%; SOXL down 4%; Wolfspeed, Marvell down around 3%; SK Hynix, Intel, AMD, Micron, SanDisk down over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDU","MCHU","ASMU","AMD","AMBQ","MRVU","NVDO","RMBS","SWKS","UCTX","UMCX","SMCX","STX","ASML","QRVO","AMDL","SNXX","MIC","PXLW","MCHG","MRVL","RMBX","SMH","SOXL","UCTT","HIMX","LABX","LINT","NVYY","ARMG","NVDB","ARMU","SMYY","NVDA","NVTX","LRCC","AVS","CRDO","QCOM","SNDG","AVGC","SMCY","DAMD","INT","MVLL","ONX","ADI","QCMU","NXPX","SMCC","SMCZ","AVGU","MCHP","AVGW","TSMY","ARM","UMCU","MRVX","UMC","NVC","AMDC","AMDY","SNDC","NXPI","NVTC","NVDY","07788","DIPS","NVDW","KLAC","ALAB","Q","MU","AMA","SIMX","SOXS","SNDK","ALA","SNDU","QCML","STXL","ASMZ","ON","AMUU","SMCI","TXN","NVDX","ARMW","STXU","ARMA","STXX","LRCX","MUU","AVGO","APMI","NVD","STSM","NVDU","AMDW","AVL","SIMO","WOLF","RMBC","AMDG","CRD","SMTC","GFS","AVGX","SMTG","AMDD","NVDL","NXPG","07388","SNPS","QCMD","AVGG","MUD","TWSC","NVDQ","GFSG","MUG","SOX","INYY","STM","WDCC","NVDG","AMBA","SNDQ","NVDS","TSMG","AMAU","PSTG","ANV","AMYY","SMCL","LRCU","ADIU","WDCX","TSMZ","ASMG","LSCC","INTC","INTW","MUYY","TXNU","KLAG","MUZ","STMX","NVDD","TSMU","NVII","TSMX","MULL","TSM","NVTS","WDC","SNPX","ONG","AMAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIMX\",params:#limit:6,delay:false,,,undefined,":[]}}