US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETC 6 Meridian Low Beta Equity Strategy ETF

39.85

+0.10770.27%

Volume:752

Turnover:30.03K

Market Cap:205.23M

PE:- -

High:39.98

Open:39.87

Low:39.85

Close:39.74

52wk High:40.92

52wk Low:35.69

Shares:5.15M

Float Shares:5.15M

Volume Ratio:0.35

T/O Rate:0.01%

Dividend:0.86

Dividend Rate:2.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GBP/USD Eases from Six-Month Peak as Markets Await US Inflation and Fed Signals

Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation

Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries

US Inflation Remains Moderate, Allaying Immediate Rate Hike Apprehensions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SIXL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIXL\",,,,,undefined,":{"symbol":"SIXL","market":"US","secType":"STK","nameCN":"ETC 6 Meridian Low Beta Equity Strategy ETF","latestPrice":39.8459,"timestamp":1788379200000,"preClose":39.7382,"halted":0,"volume":752,"delay":0,"changeRate":0.0027102385110548853,"floatShares":5150555,"shares":5150555,"eps":0,"marketStatus":"Pre-Mkt","change":0.1077,"latestTime":"09-03 07:21:37 EDT","open":39.87,"high":39.984,"low":39.8459,"amount":30029,"amplitude":0.003475,"askPrice":63.35,"askSize":100,"bidPrice":16.03,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":39.8459,"sharesOutstanding":5025000,"nav":39.77,"aum":204805460.82,"dividendRate":0.021478,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.984,"preClose":39.8459,"latestTime":"16:10 EDT","volume":4,"amount":159.3836,"timestamp":1788379804570,"change":0.1381,"changeRate":0.003466,"amplitude":0},"volumeRatio":0.34523920100042976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIXL\",,,,,undefined,":{"symbol":"SIXL","floatShares":5150555,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.34523920100042976,"shares":5150555,"dividePrice":0.8558,"high":39.984,"amplitude":0.003475,"preClose":39.7382,"low":39.8459,"week52Low":35.685,"pbRate":"--","week52High":40.9199,"institutionHeld":0,"latestPrice":39.8459,"eps":0,"divideRate":0.021478,"volume":752,"delay":0,"ttmEps":0,"open":39.87,"prevYearClose":36.24,"prevWeekClose":39.87,"prevMonthClose":39.62,"prevQuarterClose":39.0999,"fiveDayClose":40.26,"twentyDayClose":40.0113,"sixtyDayClose":37.6985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIXL\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"SIXL","amount":0.062656,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"ETC 6 Meridian Low Beta Equity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-29","symbol":"SIXL","amount":0.056372,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"ETC 6 Meridian Low Beta Equity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-31"},{"date":"2026-06-26","symbol":"SIXL","amount":0.08819,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"ETC 6 Meridian Low Beta Equity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-05-27","symbol":"SIXL","amount":0.059026,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"ETC 6 Meridian Low Beta Equity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-29"},{"date":"2026-04-28","symbol":"SIXL","amount":0.047066,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"ETC 6 Meridian Low Beta Equity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIXL\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-06","value":0.025756,"currency":"USD"},{"executeDate":"2020-07-31","recordDate":"2020-08-03","paymentDate":"2020-08-05","value":0.003475,"currency":"USD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-03","value":0.023344,"currency":"USD"},{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-05","value":0.011399,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-03","value":0.02117,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIXL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIXL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199638320","title":"GBP/USD Eases from Six-Month Peak as Markets Await US Inflation and Fed Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1199638320","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199638320?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:51","pubTimestamp":1787727098,"startTime":"0","endTime":"0","summary":"The British pound against the US dollar saw a slight pullback during early Asian trading on Wednesday, with the pair hovering around 1.3630, retreating from the prior session's highs yet still...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIXS","PMAY","BGEG","HFMF","ABIG","AIOO","GLD","JMOM","PBUG","AVLV","FXB","USDU","SEPP","REMC","XJUL","SIXD","IGLD","BK4585","BSCJ","HDG","VSL","CGVV","SHNY","SVOL","OUNZ","BENJ","USG","APRZ","SGOL","VLUE","SIXL","PRVS","CAPE","ALRG","ZSEP","IAUM","USEQ","VTV","TJUL","QTAP","BAR","REGS","ACVU","EDGX","FNDX","SPBX","CVAR","FXF","BKDV","GLDM","UGL","EUSA","KGLD","CPST","FFEB","BK4550","UCC","DHLX","RWL","SNTH","DGZ","XTR","YGLD","BGLD","JOYT","ULE","PP","FGDL","FNX","POWA","SFLR","MNVR","AVDR","BK4588","MCRO","FCPI","DULL","GLL","KDEC","LCG","JULD","VXZ","FEBP","HIDE","ISCG","UPAR","FXD","KMID","PSFO","FLJJ","SSPY","PBOC","PBAP","BK4134","JUNW","TCAF","JADB","MGV","FOXY","CPII","LCF","DGP","SAWS","AVUQ","GLDY","SMOM","NZUS","IAUI","GAPR","VSDM","WTV","IBDU","UGLD","BMAY","OCTZ","EUFX","ASGM","FFUT","USLV","FAPR","VALQ","IAU","ADPV","DZZ","FSGS","AAAU","FTA","HYP","FMAY","AGIH","DDFD","FBUF","TCTL","FMAR","DECM","ILCV","DDTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144463106","title":"Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1144463106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144463106?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:10","pubTimestamp":1787209833,"startTime":"0","endTime":"0","summary":"Minutes from the Federal Reserve's latest policy meeting have revealed that numerous central bank officials are worried persistently elevated inflation could cement rapid price increases within the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEQ","AVDR","BOXX","DGZ","HYP","SIXL","BK4504","AGG","NELS","BOND","MINT","MGV","SGOV","US2Y.BOND","BKDV","BSCJ","OEF","SMAX","TSYW","BIL","SH","YSPY","FSGS","XLRI","ESmain","DBND","BBSB","CIVG","FBUF","ULE","ABIG","HIDE","KRX","SPYQ","TCAF","UDN","USHY","AVUQ","XJUL","ILCV","FNDX","VLUE","FMAR","REGS","FEBP","SHY","SNTH","GLDY","SSPY","FEM","SSO","BND","KGLD","BBLB","VFH","FMAY","BK4534","VCSH","CPII","OOQB","AGIH","UGL","CAPE","MESmain","FLJJ","RAUS","BENJ","TBT","VALQ","WAMA","GLDM","YGLD","BK4585","US3Y.BOND","SAWS","US5Y.BOND","MUNX","ZBmain","SIXD","TLTI","GOLY","SKRE","GLL","BGLD","BWZ","SEPP","IGLD","SPDN","FFEB","IGOV","UUP","SCHO","HIBL","ZFmain","OUNZ","MYCN","FLGV","DHLX","VOO","PBOC","AVLV","KDEC","XTR","TFJL","FAPR","GOVT","SFLR","JULD","WTV","NGHT","BBIB","EBUF","ACVU","SPUU","FXD","SPY","REMC","SPYH","TYO","IAU","US10Y.BOND","NEMD","BAR","FCPI","TLT","VCIT","JUNW","RWL","FAZ","BK4134","FGDL","USG",".SPX","US7Y.BOND","MNVR","BWX","US30Y.BOND","XBIL","APRZ","BK4559","IAT","KBE","DZZ","KRE","VXZ","PSFO","CPST","VGSH","IAUI","MUB","SDS","BK4561","HK0000934320.USD","TBIL","DDTO","SPBX","UBT","VEXC","PBUG","DMAX","IEF","ADPV","UGLD","BSV","SPXL","TMF","TLTX","JMOM","UBmain","EUSA","ZTmain","USLV","TNmain","TIP","ZROZ","LCG","GLD","PBDC","CGVV","BK4550","OEX","XLF","LQD","DECM","ISHG","CVAR","ALRG","PRVS","NZUS","BMAY","DGP","SIXS","PP","DULL","DDFD","TLH","FNX","LCF","PBAP","POWA","BK4588","JOYT","LIAJ","MMAX","QTAP","SGOL","SPXS","TJUL","US6M.BOND","IEI","VSDM","GBIL","US12M.BOND","EMPB","OCTZ","SHV","TLTW","IAUM","SVOL","EDGX","TBJL","UCC","DPST","SPXU","IVV","PMAY","SPYU","AAAU","SHNY","HMOP","ZSEP","JPST","BK4535","VTV","SPYM","UPRO","AIOO","SPYB","VSL","EDV","IBDU","JADB","FTA","HYG","KBWB","BK4581","SPYI","VGLT","KMID","SMOM","VGIT","GAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158682830","title":"Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1158682830","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158682830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 11:38","pubTimestamp":1787024324,"startTime":"0","endTime":"0","summary":"Eastspring Investments, the investment arm under Prudential plc, has released its latest Chief Investment Officer's Weekly Insights report. While inflation remains elevated, its directional shift has...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","FGDL","XJUL","GAPR","BGLD","FFEB","SSPY","ABIG","IGLD","KMID","REMC","VTV","RWL","SNTH","BK4134","DULL","AGIX","JOYT","MGV","JUNW","PMAY","BKDV","QTAP","DDTO","VXZ","ACVU","DGZ","SHNY","SEPP","AGIH","AVUQ","HYP","EUSA","GLL","FEBP","DGP","CGVV","SIXD","PRVS","KDEC","TJUL","OCTZ","FNDX","FCPI","CHAT","GLD","FNX","UGLD","GLDM","BSCJ","SMOM","JULD","ZSEP","FMAR","USG","HIDE","APRZ","TCAF","PBAP","AIOO","LCG","UGL","VSDM","BK4550","FAPR","QTOC","VALQ","FXD","VTHR","FLJJ","EDGX","BENJ","IAUM","SPBX","FSGS","NZUS","GLDY","BAR","USLV","REGS","VSL","BMAY","VLUE","JADB","OUNZ","SIXL","BK4585","AVLV","UCC","XTR","CAPE","WTV","SVOL","SFLR","CVAR","FMAY","MNVR","FBUF","POWA","DECM","IAU","IAUI","ILCV","CPII","AVDR","LCF","AIPO","PSFO","DHLX","SIXS","BK4588","ULE","ADPV","AAAU","KGLD","DZZ","PP","DDFD","SGOL","SAWS","FTA","PBOC","CPST","JMOM","YGLD","ALRG","IBDU","PBUG","USEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132145754","title":"US Inflation Remains Moderate, Allaying Immediate Rate Hike Apprehensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1132145754","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132145754?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:54","pubTimestamp":1786661675,"startTime":"0","endTime":"0","summary":"Guotai Haitong Securities Co., Ltd. has released a research report analyzing July's US inflation data, which aligned with market expectations. The report highlights a structural pattern of firmer...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCC","USLV","02611","APRZ","FMAR","BK0184","VLUE","ZSEP","VSDM","CAPE","FGDL","DDFD","SIXD","AAAU","GLD","SPBX","LCG","SAWS","FMAY","FNDX","SEPP","LCF","NZUS","FSGS","JMOM","BK0183","VALQ","KMID","AGIH","DDTO","BKDV","IGLD","FTA","WTV","UGLD","ADPV","BMAY","GLDM","FLJJ","SVOL","PMAY","FFEB","DGP","OUNZ","BK0276","EDGX","FBUF","DECM","IAU","BK1564","PBAP","PSFO","BGLD","601211","BK0028","SSPY","USG","FCPI","BENJ","BK0201","FXD","BK0188","DHLX","XJUL","RWL","SGOL","FAPR","PP","GLDY","BK1147","POWA","KGLD","KDEC","UGL","REMC","AIOO","TJUL","JOYT","ULE","BK0012","BK4134","MGV","BK4588","BK4585","CPII","FNX","SMOM","BAR","DZZ","IAUI","YGLD","AVUQ","DGZ","OCTZ","DULL","QTAP","SNTH","JULD","EUSA","CGVV","SHNY","TCAF","VSL","VTV","GLL","IBDU","PBUG","VXZ","BK4550","GAPR","SIXL","JADB","PRVS","REGS","SIXS","FEBP","ALRG","ILCV","AVDR","SFLR","AVLV","ACVU","CVAR","PBOC","IAUM","HYP","HIDE","MNVR","USEQ","XTR","BSCJ","CPST","JUNW","ABIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIXL\",params:#limit:6,delay:false,,,undefined,":[]}}