US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simulations Plus

18.42

-0.0100-0.05%

Volume:426.69K

Turnover:7.87M

Market Cap:371.06M

PE:46.13

High:18.46

Open:18.45

Low:18.42

Close:18.43

52wk High:21.01

52wk Low:11.09

Shares:20.14M

Float Shares:16.80M

Volume Ratio:2.37

T/O Rate:2.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3993

EPS(LYR):-3.2196

ROE:6.17%

ROA:5.48%

PB:2.67

PE(LYR):-5.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Simulations Plus Shareholders Approve Merger with Altaris Affiliate

Simulations Plus Shareholders Back Merger Agreement at Special Meeting

Pharma Sector Doubles Down on AI Amid Hopes of Slashing Costs, Timelines

Simulations Plus Advances Toward Altaris Acquisition With HSR Clearance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SLP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","market":"US","secType":"STK","nameCN":"Simulations Plus","latestPrice":18.42,"timestamp":1788465600000,"preClose":18.43,"halted":0,"volume":426692,"delay":0,"changeRate":-0.0005425935973954428,"floatShares":16799345,"shares":20144564,"eps":0.399294,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"09-04 07:46:26 EDT","open":18.45,"high":18.46,"low":18.42,"amount":7870691.081204001,"amplitude":0.00217,"askPrice":18.55,"askSize":1,"bidPrice":16.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.399294,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":866606400000,"exchange":"NASDAQ","adjPreClose":18.42,"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"19:30 EDT","volume":833,"amount":15343.86,"timestamp":1788478208094,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.3749945756002107,"impliedVol":0.2712,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","floatShares":16799345,"roa":"5.48%","roe":"6.17%","lyrEps":-3.21964,"volumeRatio":2.3749945756002107,"shares":20144564,"dividePrice":0,"high":18.46,"amplitude":0.00217,"preClose":18.43,"low":18.42,"week52Low":11.09,"pbRate":"2.67","psRate":"4.52","week52High":21.01,"institutionHeld":0.7803,"latestPrice":18.42,"committee":0.980198,"eps":0.399294,"divideRate":0,"volume":426692,"delay":0,"ttmEps":0.399294,"open":18.45,"prevYearClose":18.23,"prevWeekClose":18.39,"prevMonthClose":18.4,"prevQuarterClose":18.31,"fiveDayClose":18.42,"twentyDayClose":18.34,"sixtyDayClose":16.01,"dividendPayoutRate":0.48190545416577146,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.005066687851315499},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-09","symbol":"SLP","fiscalQuarterEnding":"2026/05","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2026-04-09","symbol":"SLP","fiscalQuarterEnding":"2026/02","expectedEps":0.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775707200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2026-01-08","symbol":"SLP","fiscalQuarterEnding":"2025/11","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1767848400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-12-01","symbol":"SLP","fiscalQuarterEnding":"2025/08","expectedEps":0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1764565200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-10-22","symbol":"SLP","fiscalQuarterEnding":"2025/08","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-17","value":0.05,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-06","value":0.05,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.05,"currency":"USD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-04","value":0.05,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-20","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1781841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLP","date":"2026-09-03","current":46.131422,"percent":0.232899,"low":-6.534909,"twenty":-3.597963,"median":75.9428,"eighty":88.122017,"high":118.328171,"avg":61.952203,"sd":36.113179,"marketCap":372743764},"quantilePoints":[{"date":"2021-09-10","current":77.390442,"twenty":40.692132,"median":58.791632,"eighty":99.581766,"marketCap":902759505},{"date":"2021-09-17","current":75.422888,"twenty":40.692132,"median":59.049908,"eighty":99.581766,"marketCap":879807992},{"date":"2021-09-24","current":66.827786,"twenty":40.769272,"median":59.18638,"eighty":99.581766,"marketCap":779546120},{"date":"2021-10-01","current":68.760821,"twenty":40.787541,"median":59.441777,"eighty":99.581766,"marketCap":802094975},{"date":"2021-10-08","current":64.031788,"twenty":40.787541,"median":59.81305,"eighty":99.581766,"marketCap":746930812},{"date":"2021-10-15","current":68.77808,"twenty":40.799583,"median":60.198911,"eighty":99.581766,"marketCap":802296304},{"date":"2021-10-22","current":67.949636,"twenty":40.847337,"median":60.459624,"eighty":99.581766,"marketCap":792632509},{"date":"2021-10-29","current":104.013449,"twenty":40.863591,"median":60.974108,"eighty":99.62524,"marketCap":1017459557},{"date":"2021-11-05","current":111.696026,"twenty":40.903477,"median":61.15944,"eighty":100.71152,"marketCap":1092610530},{"date":"2021-11-12","current":116.309692,"twenty":40.903477,"median":61.344772,"eighty":101.194624,"marketCap":1137741409},{"date":"2021-11-19","current":116.8864,"twenty":40.903477,"median":61.670844,"eighty":101.753158,"marketCap":1143382769},{"date":"2021-11-26","current":99.935298,"twenty":40.903477,"median":61.900767,"eighty":102.076687,"marketCap":977567083},{"date":"2021-12-03","current":89.266195,"twenty":40.903477,"median":62.27143,"eighty":102.076687,"marketCap":873201924},{"date":"2021-12-10","current":95.507002,"twenty":40.903477,"median":62.827425,"eighty":102.076687,"marketCap":934249498},{"date":"2021-12-17","current":98.617206,"twenty":40.903477,"median":63.012756,"eighty":102.076687,"marketCap":964673512},{"date":"2021-12-23","current":102.349114,"twenty":40.903477,"median":63.278158,"eighty":102.353284,"marketCap":1001179033},{"date":"2021-12-31","current":97.524438,"twenty":40.903477,"median":63.38342,"eighty":102.3976,"marketCap":953984050},{"date":"2022-01-07","current":97.390526,"twenty":40.903477,"median":63.621994,"eighty":102.469849,"marketCap":1005946740},{"date":"2022-01-14","current":92.585458,"twenty":41.023136,"median":63.94108,"eighty":102.469849,"marketCap":956315192},{"date":"2022-01-21","current":82.526067,"twenty":41.094583,"median":64.153364,"eighty":102.469849,"marketCap":852411748},{"date":"2022-01-28","current":79.771943,"twenty":41.235946,"median":64.388386,"eighty":102.469849,"marketCap":823964397},{"date":"2022-02-04","current":79.26409,"twenty":41.360734,"median":65.04249,"eighty":102.469849,"marketCap":818718787},{"date":"2022-02-11","current":77.838196,"twenty":41.524711,"median":65.405715,"eighty":102.469849,"marketCap":803990726},{"date":"2022-02-18","current":74.029301,"twenty":41.807835,"median":65.619617,"eighty":102.469849,"marketCap":764648645},{"date":"2022-02-25","current":76.158375,"twenty":41.829361,"median":65.938915,"eighty":102.469849,"marketCap":786639859},{"date":"2022-03-04","current":79.967271,"twenty":42.069576,"median":66.242973,"eighty":102.469849,"marketCap":825981940},{"date":"2022-03-11","current":80.045402,"twenty":42.264548,"median":66.62146,"eighty":102.469849,"marketCap":826788957},{"date":"2022-03-18","current":86.491225,"twenty":42.594851,"median":66.8208,"eighty":102.469849,"marketCap":893367863},{"date":"2022-03-25","current":91.960408,"twenty":42.845736,"median":66.931341,"eighty":102.469849,"marketCap":949859056},{"date":"2022-04-01","current":101.101757,"twenty":42.845736,"median":67.170738,"eighty":102.469849,"marketCap":1044280049},{"date":"2022-04-08","current":85.895806,"twenty":42.921669,"median":67.547849,"eighty":102.469849,"marketCap":990120950},{"date":"2022-04-14","current":89.279048,"twenty":43.129217,"median":67.799722,"eighty":102.469849,"marketCap":1029119591},{"date":"2022-04-22","current":84.86155,"twenty":43.513801,"median":67.970399,"eighty":102.469849,"marketCap":978199085},{"date":"2022-04-29","current":81.793843,"twenty":43.663861,"median":68.161149,"eighty":102.469849,"marketCap":942837623},{"date":"2022-05-06","current":75.097476,"twenty":43.663861,"median":68.666039,"eighty":102.469849,"marketCap":865648602},{"date":"2022-05-13","current":77.989885,"twenty":43.663861,"median":68.915278,"eighty":102.469849,"marketCap":898989409},{"date":"2022-05-20","current":78.445659,"twenty":43.878942,"median":69.155777,"eighty":102.469849,"marketCap":904243112},{"date":"2022-05-27","current":85.457562,"twenty":43.915464,"median":69.713028,"eighty":102.469849,"marketCap":985069312},{"date":"2022-06-03","current":87.315716,"twenty":43.915464,"median":69.998779,"eighty":102.469849,"marketCap":1006488255},{"date":"2022-06-10","current":83.879883,"twenty":43.915464,"median":70.85878,"eighty":102.469849,"marketCap":966883417},{"date":"2022-06-17","current":75.307833,"twenty":44.42794,"median":71.10798,"eighty":102.469849,"marketCap":868073388},{"date":"2022-06-24","current":87.245597,"twenty":44.371631,"median":71.411906,"eighty":102.485008,"marketCap":1005679993},{"date":"2022-07-01","current":87.403365,"twenty":44.371631,"median":71.757451,"eighty":102.485008,"marketCap":1007498583},{"date":"2022-07-08","current":92.58022,"twenty":44.371631,"median":72.357676,"eighty":102.485008,"marketCap":1094946259},{"date":"2022-07-15","current":96.053475,"twenty":44.371631,"median":72.617376,"eighty":102.485008,"marketCap":1136024450},{"date":"2022-07-22","current":103.581713,"twenty":44.371631,"median":72.850464,"eighty":102.898138,"marketCap":1225060923},{"date":"2022-07-29","current":109.758291,"twenty":44.371631,"median":73.044309,"eighty":103.736554,"marketCap":1298111302},{"date":"2022-08-05","current":114.42922,"twenty":44.371631,"median":73.951169,"eighty":104.751234,"marketCap":1353354386},{"date":"2022-08-12","current":109.826729,"twenty":44.371631,"median":74.076523,"eighty":105.553889,"marketCap":1298920724},{"date":"2022-08-19","current":107.397161,"twenty":44.371631,"median":74.433304,"eighty":106.482219,"marketCap":1270186226},{"date":"2022-08-26","current":107.688025,"twenty":44.371631,"median":74.656291,"eighty":107.102875,"marketCap":1273626272},{"date":"2022-09-02","current":97.884206,"twenty":44.371631,"median":74.794543,"eighty":107.102875,"marketCap":1157676502},{"date":"2022-09-09","current":102.418258,"twenty":44.371631,"median":75.201456,"eighty":107.102875,"marketCap":1211300741},{"date":"2022-09-16","current":91.6563,"twenty":44.371631,"median":75.347553,"eighty":107.102875,"marketCap":1084019056},{"date":"2022-09-23","current":82.844839,"twenty":44.371631,"median":75.525944,"eighty":107.102875,"marketCap":979805912},{"date":"2022-09-30","current":83.050155,"twenty":44.371631,"median":75.647258,"eighty":107.102875,"marketCap":982234179},{"date":"2022-10-07","current":83.974075,"twenty":44.371631,"median":75.860425,"eighty":107.102875,"marketCap":993161382},{"date":"2022-10-14","current":80.449491,"twenty":44.371631,"median":76.083413,"eighty":107.102875,"marketCap":951476125},{"date":"2022-10-21","current":74.4269,"twenty":44.371631,"median":76.158375,"eighty":107.102875,"marketCap":880246947},{"date":"2022-10-28","current":69.252404,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":864477765},{"date":"2022-11-04","current":61.78895,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":771311460},{"date":"2022-11-11","current":69.382486,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":866101578},{"date":"2022-11-18","current":67.106051,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":837684840},{"date":"2022-11-25","current":67.04101,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":836872934},{"date":"2022-12-02","current":68.097927,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":850066419},{"date":"2022-12-09","current":62.764565,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":783490062},{"date":"2022-12-16","current":61.723909,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":770499553},{"date":"2022-12-23","current":62.016919,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":774157203},{"date":"2022-12-30","current":59.510856,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":742874020},{"date":"2023-01-06","current":66.675992,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":713566467},{"date":"2023-01-13","current":76.411447,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":817755304},{"date":"2023-01-20","current":75.547128,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":808505368},{"date":"2023-01-27","current":75.148212,"twenty":44.456094,"median":76.3287,"eighty":107.102875,"marketCap":804236167},{"date":"2023-02-03","current":81.093963,"twenty":44.456094,"median":76.615019,"eighty":107.102875,"marketCap":867867593},{"date":"2023-02-10","current":74.673312,"twenty":44.625022,"median":76.802958,"eighty":107.102875,"marketCap":799153784},{"date":"2023-02-17","current":76.990825,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":823955810},{"date":"2023-02-24","current":72.070859,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":771302330},{"date":"2023-03-03","current":75.224196,"twenty":45.04734,"median":76.855405,"eighty":107.102875,"marketCap":805049348},{"date":"2023-03-10","current":73.210619,"twenty":45.053985,"median":76.855405,"eighty":107.102875,"marketCap":783500047},{"date":"2023-03-17","current":79.612274,"twenty":45.120139,"median":76.958961,"eighty":107.102875,"marketCap":852010560},{"date":"2023-03-24","current":83.259508,"twenty":45.61393,"median":76.997663,"eighty":107.102875,"marketCap":891043256},{"date":"2023-03-31","current":83.468464,"twenty":46.045997,"median":77.240361,"eighty":107.061812,"marketCap":893279504},{"date":"2023-04-06","current":79.650135,"twenty":48.432652,"median":77.268206,"eighty":107.061812,"marketCap":833697960},{"date":"2023-04-14","current":86.333118,"twenty":52.108967,"median":77.376742,"eighty":107.102875,"marketCap":903648749},{"date":"2023-04-21","current":81.919985,"twenty":52.972316,"median":77.604231,"eighty":107.102875,"marketCap":857456480},{"date":"2023-04-28","current":79.073418,"twenty":53.589432,"median":77.726939,"eighty":107.102875,"marketCap":827661467},{"date":"2023-05-05","current":77.717,"twenty":54.752459,"median":77.755821,"eighty":107.102875,"marketCap":813463844},{"date":"2023-05-12","current":80.792821,"twenty":56.276261,"median":77.867315,"eighty":107.102875,"marketCap":845658455},{"date":"2023-05-19","current":79.570134,"twenty":57.37473,"median":77.965359,"eighty":107.102875,"marketCap":832860597},{"date":"2023-05-26","current":84.976701,"twenty":58.307998,"median":78.060881,"eighty":107.102875,"marketCap":889451125},{"date":"2023-06-02","current":87.785058,"twenty":58.796095,"median":78.251926,"eighty":107.102875,"marketCap":918846205},{"date":"2023-06-09","current":89.447148,"twenty":59.306525,"median":78.56407,"eighty":107.102875,"marketCap":936243293},{"date":"2023-06-16","current":89.791028,"twenty":59.619353,"median":78.814836,"eighty":107.102875,"marketCap":939842691},{"date":"2023-06-23","current":89.752819,"twenty":60.44417,"median":79.014458,"eighty":107.143939,"marketCap":939442757},{"date":"2023-06-30","current":81.652522,"twenty":61.024211,"median":79.073418,"eighty":107.185002,"marketCap":854656949},{"date":"2023-07-07","current":79.204693,"twenty":61.467241,"median":79.185403,"eighty":107.185002,"marketCap":822778356},{"date":"2023-07-14","current":90.081192,"twenty":62.420843,"median":79.283623,"eighty":107.185002,"marketCap":935763420},{"date":"2023-07-21","current":92.594104,"twenty":62.778322,"median":79.398194,"eighty":107.185002,"marketCap":961867553},{"date":"2023-07-28","current":95.529032,"twenty":63.13797,"median":79.570134,"eighty":107.185002,"marketCap":992355586},{"date":"2023-08-04","current":94.704183,"twenty":63.311837,"median":79.665657,"eighty":107.185002,"marketCap":983787054},{"date":"2023-08-11","current":92.977755,"twenty":63.759723,"median":79.771943,"eighty":107.185002,"marketCap":965852916},{"date":"2023-08-18","current":88.93024,"twenty":64.041262,"median":79.986804,"eighty":107.185002,"marketCap":923807328},{"date":"2023-08-25","current":86.378962,"twenty":64.313369,"median":80.449491,"eighty":107.185002,"marketCap":897304659},{"date":"2023-09-01","current":85.343105,"twenty":64.678034,"median":80.562075,"eighty":107.185002,"marketCap":886544177},{"date":"2023-09-08","current":82.177987,"twenty":65.011731,"median":80.699259,"eighty":107.185002,"marketCap":853664925},{"date":"2023-09-15","current":79.952812,"twenty":65.251928,"median":80.699259,"eighty":107.185002,"marketCap":830549815},{"date":"2023-09-22","current":76.787694,"twenty":65.41616,"median":80.704388,"eighty":107.226065,"marketCap":797670564},{"date":"2023-09-29","current":78.744313,"twenty":65.629305,"median":80.704388,"eighty":107.226065,"marketCap":817995919},{"date":"2023-10-06","current":79.837717,"twenty":65.794094,"median":80.704388,"eighty":107.226065,"marketCap":829354206},{"date":"2023-10-13","current":77.689273,"twenty":66.083736,"median":80.755257,"eighty":107.226065,"marketCap":807036169},{"date":"2023-10-20","current":76.691781,"twenty":66.358519,"median":80.755257,"eighty":107.226065,"marketCap":796674223},{"date":"2023-10-27","current":66.773454,"twenty":66.598529,"median":80.766155,"eighty":107.238706,"marketCap":665130378},{"date":"2023-11-03","current":69.797348,"twenty":66.761278,"median":80.766155,"eighty":107.238706,"marketCap":695251380},{"date":"2023-11-10","current":69.036723,"twenty":66.856694,"median":80.766155,"eighty":107.238706,"marketCap":687674795},{"date":"2023-11-17","current":78.024107,"twenty":66.988578,"median":80.766155,"eighty":107.238706,"marketCap":777198130},{"date":"2023-11-24","current":79.365209,"twenty":67.131926,"median":80.766155,"eighty":107.238706,"marketCap":790556846},{"date":"2023-12-01","current":78.464469,"twenty":67.337355,"median":80.766155,"eighty":107.238706,"marketCap":781584574},{"date":"2023-12-08","current":79.345192,"twenty":67.460753,"median":80.762317,"eighty":107.234493,"marketCap":790357462},{"date":"2023-12-15","current":84.42937,"twenty":67.759372,"median":80.802373,"eighty":107.234493,"marketCap":841000952},{"date":"2023-12-22","current":89.533563,"twenty":67.958046,"median":80.901975,"eighty":107.234493,"marketCap":891843826},{"date":"2023-12-29","current":91.501188,"twenty":67.979153,"median":81.00297,"eighty":107.238706,"marketCap":911443335},{"date":"2024-01-05","current":76.822176,"twenty":68.075946,"median":81.013162,"eighty":107.24292,"marketCap":819001218},{"date":"2024-01-12","current":72.762493,"twenty":68.381117,"median":81.013162,"eighty":107.24292,"marketCap":775720941},{"date":"2024-01-19","current":71.039418,"twenty":68.760821,"median":81.014883,"eighty":107.247134,"marketCap":757351230},{"date":"2024-01-26","current":73.305637,"twenty":68.938016,"median":81.013162,"eighty":107.24292,"marketCap":781511393},{"date":"2024-02-02","current":71.264166,"twenty":69.144217,"median":81.013162,"eighty":107.24292,"marketCap":759747279},{"date":"2024-02-09","current":76.30229,"twenty":69.477465,"median":81.013162,"eighty":107.24292,"marketCap":813458716},{"date":"2024-02-16","current":78.905633,"twenty":69.771221,"median":81.013162,"eighty":107.24292,"marketCap":841212954},{"date":"2024-02-23","current":78.193928,"twenty":69.98134,"median":81.018462,"eighty":107.24292,"marketCap":833625464},{"date":"2024-03-01","current":77.725701,"twenty":70.367552,"median":81.014883,"eighty":107.238706,"marketCap":828633695},{"date":"2024-03-08","current":81.434059,"twenty":70.72401,"median":81.093963,"eighty":107.238706,"marketCap":868168507},{"date":"2024-03-15","current":80.029378,"twenty":70.996363,"median":81.197831,"eighty":107.238706,"marketCap":853193200},{"date":"2024-03-22","current":83.793924,"twenty":71.107419,"median":81.275968,"eighty":107.238706,"marketCap":893327024},{"date":"2024-03-28","current":77.444764,"twenty":71.2827,"median":81.275968,"eighty":107.238706,"marketCap":825638633},{"date":"2024-04-05","current":90.340932,"twenty":71.53097,"median":81.328241,"eighty":107.24292,"marketCap":950025240},{"date":"2024-04-12","current":90.935681,"twenty":71.710618,"median":81.434589,"eighty":107.24292,"marketCap":956279618},{"date":"2024-04-19","current":84.398194,"twenty":72.083079,"median":81.542588,"eighty":107.24292,"marketCap":887531407},{"date":"2024-04-26","current":86.75473,"twenty":72.2247,"median":81.652522,"eighty":107.238706,"marketCap":912312739},{"date":"2024-05-03","current":88.788192,"twenty":72.334722,"median":81.747301,"eighty":107.238706,"marketCap":933696630},{"date":"2024-05-10","current":91.866892,"twenty":72.581663,"median":81.851884,"eighty":107.238706,"marketCap":966072241},{"date":"2024-05-17","current":95.411198,"twenty":72.769176,"median":81.989357,"eighty":107.238706,"marketCap":1003344163},{"date":"2024-05-24","current":94.394467,"twenty":72.880112,"median":82.126908,"eighty":107.238706,"marketCap":992652218},{"date":"2024-05-31","current":92.608061,"twenty":73.037161,"median":82.309708,"eighty":107.238706,"marketCap":973866369},{"date":"2024-06-07","current":89.225292,"twenty":73.133681,"median":82.526067,"eighty":107.238706,"marketCap":938293167},{"date":"2024-06-14","current":92.399013,"twenty":73.328425,"median":82.638252,"eighty":107.24292,"marketCap":971668025},{"date":"2024-06-21","current":89.757413,"twenty":73.552547,"median":82.763824,"eighty":107.247134,"marketCap":943888952},{"date":"2024-06-28","current":90.992694,"twenty":73.850977,"median":82.824005,"eighty":107.316619,"marketCap":956879166},{"date":"2024-07-05","current":82.747402,"twenty":74.005943,"median":82.84239,"eighty":107.316619,"marketCap":798098696},{"date":"2024-07-12","current":85.631874,"twenty":74.300699,"median":82.887749,"eighty":107.316619,"marketCap":825919424},{"date":"2024-07-15","current":87.063221,"twenty":74.374956,"median":82.941047,"eighty":107.316619,"marketCap":839724763},{"date":"2024-08-02","current":82.955878,"twenty":74.380535,"median":82.955878,"eighty":107.607243,"marketCap":800109442},{"date":"2024-08-09","current":76.442213,"twenty":74.380535,"median":82.844839,"eighty":107.607243,"marketCap":737285145},{"date":"2024-08-16","current":75.674679,"twenty":74.380535,"median":82.81101,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-23","current":75.674679,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-30","current":75.156075,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":724880347},{"date":"2024-09-06","current":71.712546,"twenty":74.130041,"median":82.760582,"eighty":107.607243,"marketCap":691667502},{"date":"2024-09-13","current":66.899902,"twenty":73.990371,"median":82.760582,"eighty":107.607243,"marketCap":645249550},{"date":"2024-09-20","current":66.920646,"twenty":73.795696,"median":82.760582,"eighty":107.607243,"marketCap":645449627},{"date":"2024-09-27","current":64.452091,"twenty":73.499693,"median":82.747402,"eighty":107.607243,"marketCap":621640419},{"date":"2024-10-04","current":62.730326,"twenty":73.256209,"median":82.747402,"eighty":107.607243,"marketCap":605033997},{"date":"2024-10-11","current":62.979256,"twenty":73.08087,"median":82.747402,"eighty":107.607243,"marketCap":607434925},{"date":"2024-10-18","current":69.057294,"twenty":72.999509,"median":82.747402,"eighty":107.607243,"marketCap":666057598},{"date":"2024-10-25","current":62.365191,"twenty":72.780818,"median":82.747402,"eighty":107.607243,"marketCap":620783108},{"date":"2024-10-31","current":57.818649,"twenty":72.685538,"median":82.747402,"eighty":107.607243,"marketCap":575526837},{"date":"2024-11-08","current":61.890953,"twenty":72.505513,"median":82.747402,"eighty":107.627439,"marketCap":616062548},{"date":"2024-11-15","current":59.895121,"twenty":72.31685,"median":82.747402,"eighty":107.627439,"marketCap":596196036},{"date":"2024-11-22","current":60.560399,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":602818207},{"date":"2024-11-29","current":64.048065,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":637534435},{"date":"2024-12-06","current":60.31848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":600410145},{"date":"2024-12-13","current":64.350463,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":640544513},{"date":"2024-12-20","current":58.221848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":579540273},{"date":"2024-12-27","current":58.020249,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":577533555},{"date":"2025-01-03","current":56.266336,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":560075105},{"date":"2025-01-10","current":68.996664,"twenty":72.136942,"median":82.747402,"eighty":107.647634,"marketCap":566807591},{"date":"2025-01-17","current":72.983355,"twenty":72.2247,"median":82.747402,"eighty":107.647634,"marketCap":599558260},{"date":"2025-01-24","current":81.935067,"twenty":72.406904,"median":82.747402,"eighty":107.647634,"marketCap":673096572},{"date":"2025-01-31","current":83.81835,"twenty":72.723633,"median":82.765612,"eighty":107.647634,"marketCap":688567747},{"date":"2025-02-07","current":87.022378,"twenty":72.932553,"median":82.930659,"eighty":107.647634,"marketCap":714888837},{"date":"2025-02-14","current":90.519905,"twenty":73.050597,"median":83.053453,"eighty":107.647634,"marketCap":743621019},{"date":"2025-02-21","current":77.875001,"twenty":73.097904,"median":83.123567,"eighty":107.647634,"marketCap":639743130},{"date":"2025-02-28","current":71.442486,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":586900026},{"date":"2025-03-07","current":69.265704,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":569017759},{"date":"2025-03-14","current":62.074985,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":509946000},{"date":"2025-03-21","current":60.362909,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":495881295},{"date":"2025-03-28","current":59.188914,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":486236927},{"date":"2025-04-04","current":65.970322,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":478944536},{"date":"2025-04-11","current":71.302796,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":517658298},{"date":"2025-04-17","current":89.197748,"twenty":73.275205,"median":83.231283,"eighty":107.647634,"marketCap":647575649},{"date":"2025-04-25","current":99.391776,"twenty":73.271406,"median":83.468464,"eighty":107.66783,"marketCap":721584294},{"date":"2025-05-02","current":92.965106,"twenty":73.271406,"median":83.791622,"eighty":107.66783,"marketCap":674926670},{"date":"2025-05-09","current":83.796021,"twenty":73.29041,"median":83.822822,"eighty":107.66783,"marketCap":608359111},{"date":"2025-05-16","current":85.181079,"twenty":73.437991,"median":83.996033,"eighty":107.66783,"marketCap":618414633},{"date":"2025-05-23","current":90.001082,"twenty":73.437991,"median":84.173798,"eighty":107.66783,"marketCap":653407852},{"date":"2025-05-30","current":89.114644,"twenty":73.437991,"median":84.282769,"eighty":107.66783,"marketCap":646972317},{"date":"2025-06-06","current":76.981534,"twenty":73.328425,"median":84.08889,"eighty":107.66783,"marketCap":558885940},{"date":"2025-06-13","current":55.540834,"twenty":73.271406,"median":83.910262,"eighty":107.66783,"marketCap":403226452},{"date":"2025-06-20","current":50.083704,"twenty":73.115639,"median":83.793924,"eighty":107.587048,"marketCap":363607693},{"date":"2025-06-27","current":47.424393,"twenty":73.005971,"median":83.468464,"eighty":107.020749,"marketCap":344301090},{"date":"2025-07-03","current":49.169566,"twenty":72.779201,"median":83.310362,"eighty":106.131048,"marketCap":356971048},{"date":"2025-07-11","current":48.670945,"twenty":72.31942,"median":83.158894,"eighty":105.190019,"marketCap":353351060},{"date":"2025-07-18","current":-4.073579,"twenty":72.181892,"median":83.053453,"eighty":104.539853,"marketCap":257425736},{"date":"2025-07-25","current":-4.178683,"twenty":71.919987,"median":82.930659,"eighty":103.668684,"marketCap":264067683},{"date":"2025-08-01","current":-4.146833,"twenty":71.638748,"median":82.765612,"eighty":102.885189,"marketCap":262054972},{"date":"2025-08-08","current":-4.47807,"twenty":71.411906,"median":82.707962,"eighty":102.45469,"marketCap":282987166},{"date":"2025-08-15","current":-4.52266,"twenty":71.110965,"median":82.619897,"eighty":102.161614,"marketCap":285804962},{"date":"2025-08-22","current":-4.385706,"twenty":70.908314,"median":82.416701,"eighty":101.708516,"marketCap":277150304},{"date":"2025-08-29","current":-4.52903,"twenty":70.698088,"median":82.177987,"eighty":101.101757,"marketCap":286207504},{"date":"2025-09-05","current":-4.49718,"twenty":70.539692,"median":81.992644,"eighty":100.80873,"marketCap":284194793},{"date":"2025-09-12","current":-4.573619,"twenty":70.196609,"median":81.935067,"eighty":100.578973,"marketCap":289025299},{"date":"2025-09-19","current":-5.051365,"twenty":69.691431,"median":81.793843,"eighty":99.935298,"marketCap":319215964},{"date":"2025-09-26","current":-4.675538,"twenty":69.252404,"median":81.633418,"eighty":99.578199,"marketCap":295465974},{"date":"2025-10-03","current":-4.952631,"twenty":69.04558,"median":81.478307,"eighty":99.104421,"marketCap":312976560},{"date":"2025-10-10","current":-5.00359,"twenty":68.760821,"median":81.340414,"eighty":98.639404,"marketCap":316196898},{"date":"2025-10-17","current":-5.102325,"twenty":68.130447,"median":81.197831,"eighty":98.17507,"marketCap":322436302},{"date":"2025-10-24","current":-5.487706,"twenty":67.984105,"median":81.00297,"eighty":97.965214,"marketCap":346790105},{"date":"2025-10-31","current":-5.465411,"twenty":67.896043,"median":80.876809,"eighty":97.587271,"marketCap":345381207},{"date":"2025-11-07","current":-5.640585,"twenty":67.418505,"median":80.792821,"eighty":97.421346,"marketCap":356451118},{"date":"2025-11-14","current":-5.484521,"twenty":67.106051,"median":80.673013,"eighty":97.217095,"marketCap":346588834},{"date":"2025-11-21","current":-5.312533,"twenty":66.931341,"median":80.562075,"eighty":96.82702,"marketCap":335720194},{"date":"2025-11-28","current":-5.414452,"twenty":66.773454,"median":80.478876,"eighty":96.408925,"marketCap":342160870},{"date":"2025-12-05","current":-6.377856,"twenty":66.422786,"median":80.329043,"eighty":95.663296,"marketCap":412762116},{"date":"2025-12-12","current":-6.072815,"twenty":66.003577,"median":80.07244,"eighty":95.465809,"marketCap":393020443},{"date":"2025-12-19","current":-5.777112,"twenty":65.800461,"median":79.967271,"eighty":94.983601,"marketCap":373883107},{"date":"2025-12-26","current":-5.970097,"twenty":65.447046,"median":79.823995,"eighty":94.734065,"marketCap":386372737},{"date":"2026-01-02","current":-5.674394,"twenty":65.240369,"median":79.75241,"eighty":94.646635,"marketCap":367235401},{"date":"2026-01-09","current":-5.660034,"twenty":65.012183,"median":79.645892,"eighty":94.394467,"marketCap":363645859},{"date":"2026-01-16","current":-6.353035,"twenty":64.814142,"median":79.496069,"eighty":93.995376,"marketCap":408169812},{"date":"2026-01-23","current":-6.512959,"twenty":64.650754,"median":79.392514,"eighty":93.795004,"marketCap":418444570},{"date":"2026-01-30","current":-5.553418,"twenty":64.350463,"median":79.325176,"eighty":93.514866,"marketCap":356796020},{"date":"2026-02-06","current":-4.433955,"twenty":64.048065,"median":79.213358,"eighty":92.990851,"marketCap":284872711},{"date":"2026-02-13","current":-3.797397,"twenty":63.787061,"median":79.099107,"eighty":92.594104,"marketCap":243975144},{"date":"2026-02-20","current":-3.828754,"twenty":63.171071,"median":79.035209,"eighty":92.399013,"marketCap":245989802},{"date":"2026-02-27","current":-3.791125,"twenty":62.764565,"median":78.87859,"eighty":92.306366,"marketCap":243572212},{"date":"2026-03-06","current":-3.894605,"twenty":62.618222,"median":78.7558,"eighty":92.110033,"marketCap":250220585},{"date":"2026-03-13","current":-3.866383,"twenty":62.4174,"median":78.605486,"eighty":91.866892,"marketCap":248407393},{"date":"2026-03-20","current":-3.671967,"twenty":62.244328,"median":78.531051,"eighty":91.621453,"marketCap":235916510},{"date":"2026-03-27","current":-3.668831,"twenty":61.890953,"median":78.34376,"eighty":91.347239,"marketCap":235715044},{"date":"2026-04-02","current":-3.75036,"twenty":61.739754,"median":78.245567,"eighty":91.097866,"marketCap":240953156},{"date":"2026-04-10","current":-4.168126,"twenty":60.959165,"median":78.130471,"eighty":90.887519,"marketCap":261704139},{"date":"2026-04-17","current":-4.543957,"twenty":60.560399,"median":78.034559,"eighty":90.4443,"marketCap":285301405},{"date":"2026-04-24","current":-4.595446,"twenty":60.04787,"median":77.965359,"eighty":90.196287,"marketCap":288534282},{"date":"2026-05-01","current":-4.560047,"twenty":59.47831,"median":77.904008,"eighty":90.001082,"marketCap":286311679},{"date":"2026-05-08","current":-5.168268,"twenty":58.665366,"median":77.78391,"eighty":89.719404,"marketCap":324500040},{"date":"2026-05-15","current":-4.305817,"twenty":57.818649,"median":77.726939,"eighty":89.467265,"marketCap":270349349},{"date":"2026-05-22","current":-4.862549,"twenty":57.153372,"median":77.703793,"eighty":89.401757,"marketCap":305304833},{"date":"2026-05-29","current":-5.377444,"twenty":56.258272,"median":77.658929,"eighty":89.268766,"marketCap":337633604},{"date":"2026-06-05","current":-5.358136,"twenty":55.540834,"median":77.444764,"eighty":89.179685,"marketCap":336421275},{"date":"2026-06-12","current":-5.306646,"twenty":50.748532,"median":77.388577,"eighty":88.93024,"marketCap":333188398},{"date":"2026-06-18","current":-5.873032,"twenty":48.670945,"median":77.292723,"eighty":88.795962,"marketCap":368750046},{"date":"2026-06-26","current":-5.837633,"twenty":47.468715,"median":77.2008,"eighty":88.658963,"marketCap":366527443},{"date":"2026-07-02","current":-5.905213,"twenty":46.859288,"median":76.986179,"eighty":88.427823,"marketCap":370770594},{"date":"2026-07-10","current":-5.907649,"twenty":-3.591065,"median":76.931444,"eighty":88.137534,"marketCap":370923528},{"date":"2026-07-17","current":45.490289,"twenty":-3.591065,"median":76.912412,"eighty":88.119709,"marketCap":368698796},{"date":"2026-07-24","current":45.739825,"twenty":-3.591065,"median":76.812567,"eighty":88.119709,"marketCap":370721280},{"date":"2026-07-31","current":45.664964,"twenty":-3.597963,"median":76.691781,"eighty":88.122017,"marketCap":370114535},{"date":"2026-08-07","current":45.764778,"twenty":-3.597963,"median":76.421469,"eighty":88.122017,"marketCap":370923528},{"date":"2026-08-14","current":45.689918,"twenty":-3.597963,"median":76.30229,"eighty":88.122017,"marketCap":370316783},{"date":"2026-08-21","current":45.864592,"twenty":-3.597963,"median":76.234771,"eighty":88.122017,"marketCap":371732522},{"date":"2026-08-28","current":45.964407,"twenty":-3.597963,"median":76.130517,"eighty":88.122017,"marketCap":372541515},{"date":"2026-09-03","current":45.98936,"twenty":-3.597963,"median":75.9428,"eighty":88.122017,"marketCap":372743764}],"updateTime":1788521386625},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663285015","title":"Simulations Plus Shareholders Approve Merger with Altaris Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2663285015","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663285015?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:18","pubTimestamp":1787951900,"startTime":"0","endTime":"0","summary":"Simulations Plus ( ($SLP) ) has shared an update. On August 27, 2026, Simulations Plus shareholders met in a special meeting where approximately 76...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simulations-plus-shareholders-approve-merger-with-altaris-affiliate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simulations-plus-shareholders-approve-merger-with-altaris-affiliate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLP","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663015668","title":"Simulations Plus Shareholders Back Merger Agreement at Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015668","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015668?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:54","pubTimestamp":1787950475,"startTime":"0","endTime":"0","summary":"Simulations Plus shareholders back merger agreement at special meetingSimulations Plus held a special shareholder meeting on Aug. 27, 2026 to vote on its pending merger with an Altaris affiliate.Share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL5PKJJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","SLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660678238","title":"Pharma Sector Doubles Down on AI Amid Hopes of Slashing Costs, Timelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2660678238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660678238?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:30","pubTimestamp":1787236225,"startTime":"0","endTime":"0","summary":"FACTBOX-Pharma sector doubles down on AI amid hopes of slashing costs, timelinesAug 20 (Reuters)-Pharmaceutical companies are increasingly turning to artificial intelligence to accelerate research and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4N44H10I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","LU1074936037.SGD","KVUE","LU1153584641.USD","LU2756315664.SGD","GOOY","LU1481600234.SGD","GOOW","LU0960925559.SGD","MHIP","LU0029874061.USD","LU2596442595.SGD","IE00BWXC8680.SGD","LU0321505868.SGD","LU1935042991.SGD","LU1645745479.HKD","LU0143551892.USD","IE0005OL40V9.USD","IE00B3M56506.USD","LU0887340254.USD","LU2456880835.USD","LLII","LU1261432733.SGD","SOXX","RXL","LU0094547139.USD","IE0009G5SDU7.USD","LU0208291251.USD","LU1791710582.SGD","3NVD.UK","IE00B775H168.HKD","IE000W1ABFV2.USD","LU1880407132.USD","IE0008369823.USD","GGLL","LU2028103732.USD","LU2063271972.USD","NVDX","KURE","CNEQ","LU0879622024.SGD","LU0198837287.USD","LU1057294990.SGD","LU1242518857.USD","LU0994945656.USD","LU2462157665.USD","LU0348723411.USD","LU0320765992.SGD","LU2237443549.SGD","BK4535","LU2361045086.USD","LU2552382058.USD","FHLC","LU0211327993.USD","LU2108987350.USD","MSFW","LU0980610538.SGD","LU0140636845.USD","SHOC","USXF","LU2357305700.SGD","LU0964806797.USD","LU1267930490.SGD","SG9999001077.SGD","LU2250418816.HKD","IE00BDRTCR15.USD","XLC","LU1868836914.USD","LU1582987597.SGD","IE00BQXX3C00.GBP","BK4599","BK4614","LU0215105999.USD","LU0997586515.USD","MSFO","LU0289961442.SGD","IE00B19Z8W00.USD","BK4608","BMED","LFGY","LU0526926950.USD","LU1037948541.HKD","LU0080751232.USD","LU1951200564.SGD","NVD2.UK","LLY","LU0784383803.USD","LU1221951046.USD","IE00BKPKM429.USD","LU1069344957.HKD","LU0130102774.USD","LU0312595415.SGD","LU2404859741.USD","FTXH","LU0477156797.USD","LU2125154778.USD","LU2047632596.USD","IE00B19Z3581.USD","LU1235295455.SGD","LU0471298777.SGD","LU0316494557.USD","LU1670711040.USD","LU1064927863.SGD","LU2403377893.USD","NULC","LU0056508442.USD","LU0274383776.USD","IE00BJJMRX11.SGD","IE00BKPKM643.USD","BK4543","LU0053666078.USD","IE00B7KXQ091.USD","LU0096364046.USD","LU2322448957.HKD","SG9999015358.SGD","XLV","BK4612","LU0689472784.USD","GDOC","BK4551","IE00BZ08YT58.USD","LU0466842654.USD","SG9999018857.SGD","LU0823421416.USD","GXPC","IE000WAW04H5.SGD","LU0708994859.HKD","LU0823434583.USD","LU1732799900.SGD","LU0234572021.USD","HEAL","LU2430703251.USD","LU0251131958.USD","LU1670627923.USD","IE0034235188.USD","LU0395794307.EUR","LU0128525689.USD","LU1228905037.USD","IE00BJLML261.HKD","LU0871640123.AUD","LU0011850046.USD","LU1429558221.USD","LU0310799852.SGD","IE00BYQQ9H92.USD","IE00B3SWFQ91.USD","BK4598","LU2362540622.SGD","LU1941712264.USD","AIFD","INCY","LU1633808545.USD","ILDR","LU1019634622.SGD","LU1162221912.USD","LU1697837992.HKD","IE000KEQY171.SGD","IHE","LU1670710661.SGD","LU0158827948.USD","LU0321505439.SGD","IE00BVYPNV92.GBP","LLYZ","LU0889565916.HKD","BK4196","IE00B775SV38.USD","ABFL","LU0786609619.USD","LTL","LU1923622291.USD","LU1923623000.USD","LU1043141396.HKD","LU2125909759.SGD","SG9999014575.USD","LU0385154629.USD","LU1989772840.SGD","LU2275660780.HKD","SG9999015341.SGD","LU1934455194.USD","LU1934455863.HKD","2NVD.UK","VT","SMSFTmain","LU1152091168.USD","LU2125154935.USD","BK4533","LU1582987324.SGD","LU2896262040.SGD","KD","LU1244550494.USD","IE00B4R5TH58.HKD","BK4561","LU0061474705.USD","LU0070217475.USD","LU0276348264.USD","EFIV","LU0757359368.USD","LU2298321311.HKD","LU2272731600.USD","LU1430594728.SGD","LU0109394709.USD","BK4573","LU1032466523.USD","IE00B7SZL793.SGD","LU1564329628.SGD","LU2750360997.AUD","SNVDAmain","CMAG","HK0000320264.USD","LU1181866309.USD","LU2265009873.SGD","BK4605","IE000MB6IJN5.SGD","LU2294711713.HKD","BK4587","BK4514","IE00BFXG1179.USD","LU0690374961.EUR","LU0827474353.SGD","03165","LU1267930813.SGD","IE00BLSP4452.SGD","SG9999014542.SGD","MEDI","LU2430703095.HKD","RNA","LU2999663052.SGD","LU1244550221.USD","LU2452424414.USD","CHPX","OGIG","NVDL","LU0444973449.USD","IE00B7SZLL34.SGD","LU1803068979.SGD","ELIS","LU1935042215.USD","LU2322448791.USD","BK1617","DIPS","LU0823414478.USD","LU0072461881.USD","BK1515","LU1880407215.USD","LU2746668461.USD","LU2089984988.USD","LU0107464264.USD","LU2148611432.USD","LU1059921491.USD","LU1355424745.HKD","IE00BHPRN162.USD","LU1642822529.SGD","IE00BFTCPJ56.SGD","LU0225771236.USD","LU2462591277.SGD","LU2461242641.AUD","LU0345774391.USD","LU2293690249.USD","IE0004445239.USD","SKYY","LU1303367103.USD","TRFK","TYLG","LU0072462426.USD","LU0499090636.EUR","LU2506952170.USD","LU0154236417.USD","LU0006061336.USD","AGNG","LU0171276677.USD","LU1804176565.USD","MSFX","BK4134","LU2637965513.SGD","LU2347655156.SGD","IE00BFSS7M15.SGD","PFE","CQTM","LU2433249047.HKD","LU0345770993.USD","LU1121112475.USD","LU2083900584.USD","LU2039709279.SGD","BK4141","LU0528227936.USD","LU0690374615.EUR","LU0823417653.USD","LU1564329115.USD","LU0784385170.HKD","LU2237438978.USD","LU2237443382.USD","SG9999018865.SGD","SMHX","LU0889565833.HKD","LU0211326755.USD","IE00B4YYXB79.USD","LU0058720904.USD","LU0965509010.AUD","GOOX","LU1815333072.USD","LU1670710588.SGD","LU2097344357.USD","LU1813983027.USD","LU1674673428.USD","LU0081259029.USD","HK0000320223.HKD","BK1141","LU0315179316.USD","LU1152091754.HKD","LU2420271590.USD","BK4529","LU0345769631.USD","LU1868836757.USD","LU2237957811.SGD","LU1880398471.USD","LU0882574139.USD","LU0943347566.SGD","01093","LU0963555726.SGD","LU2347655073.USD","LU0795875086.SGD","BK4183","IYH","LU0788109477.HKD","LU0426417589.USD","FCOM","LU2023251221.USD","VGT","LU1119994496.HKD","LU2462591350.SGD","GB00B4QBRK32.GBP","IE0009356076.USD","JDOC","LU0757432116.USD","LU2211815571.USD","LU0957799991.USD","BK4525","IE00BQXX3F31.USD","GGLS","IE00B5MMRT66.SGD","LU0225284248.USD","LU0823434740.USD","GB00BDT5M118.USD","LU0784385840.USD","LU1145028129.USD","LU1084165304.USD","LU2129689605.HKD","LU0719512351.SGD","LU2764262908.HKD","LU1629891620.HKD","LU2106854487.HKD","LU0149725797.USD","LU0985481810.HKD","LU2065171402.SGD","LU1880398554.USD","LU2098885051.SGD","BK4550","LU0047473722.SGD","LU0210533765.USD","LU0267386448.USD","WISE","LU1334329650.SGD","FAI","LU2764263203.CNY","HK0000304797.USD","LU1032955483.USD","USD","LU1366333091.USD","LU2355687059.USD","BK4579","LU0868494708.USD","LU1046234339.USD","BK4581","LU2756315318.SGD","IE00BN8TJ469.HKD","LU0310800379.SGD","LU0545562505.USD","IE00BZ199S13.USD","LU0265550359.USD","ANV","LU0158827781.USD","LU1235294995.USD","XDAT","SG9999015945.SGD","LU2065171311.SGD","NVDS.UK","LU0203202063.USD","LU1829250122.USD","LU1301847155.USD","LU0920783379.SGD","LU0069063385.USD","LU0471298694.HKD","LU1582986433.USD","LU0345769128.USD","SG9999001176.USD","BK4528","LU0997586432.USD","LU2272731782.SGD","MSFU","LU2264538146.SGD","LU1989773731.SGD","IE0034235303.USD","LU2430703178.SGD","SDGR","LLYX","LU0880133367.SGD","LU0130518102.USD","IXN","LU0130103400.USD","LU2247934214.USD","SGXZ44715902.SGD","BK4527","LU2506951875.HKD","LU1273509221.SGD","SOXY","07788","PAWZ","LU1035775433.USD","LU2487616109.SGD","LU1064131342.USD","LU2506951958.HKD","LU1506573853.SGD","LU2089283258.USD","GNMX","LU0289941410.SGD","IE00BBT3K403.USD","LU0326950275.SGD","LU0889566641.SGD","LU0109392836.USD","LU0689626769.HKD","LU1236620750.USD","LU1019632923.USD","LU1670711123.USD","SG9999015978.USD","LU0757359954.USD","LU1923622614.USD","LU1894683264.USD","LU2506952097.USD","IE00B543WZ88.USD","IQV","LU2286300806.USD","ROM","LU0965508806.USD","TRUH","LU1861220033.SGD","LU1894683348.USD","LU1496350171.SGD","SLP","LU0979878070.USD","LU2491050154.USD","LU2458330243.SGD","HK0000304805.HKD","LU1170363599.USD","LU1815336760.USD","LU2077746001.SGD","LU2237443465.HKD","IE0002270589.USD","LU2458330169.SGD","LU2954938101.SGD","LU0306807586.USD","SG9999001424.SGD","LU2361044865.SGD","LU0308772762.SGD","LU0575583348.USD","LU0456855351.SGD","IE00BDGV0183.EUR","LU2023250504.SGD","HK0000306685.HKD","LU0426412945.USD","LU2506951792.HKD","LU0133085943.USD","TTXU","NVDQ","LU0738911758.USD","IE00B3PB1722.GBP","GOOGL","LU0949170772.SGD","SG9999015952.SGD","LU0323240290.USD","LU2491049909.HKD","LU2394011477.USD","LU0787776722.HKD","LU1868837136.USD","SG9999001176.SGD","LU0417517546.SGD","LU2357627491.SGD","NVDA","LU2491050071.SGD","IDNA","TMED","LU2237443895.HKD","LU2357125470.USD","IE00BN29S564.USD","LU0672654240.SGD","IE00B19Z9505.USD","LU1917777945.USD","LU0323591593.USD","LU0861579265.USD","LU2860962120.EUR","IE00BLSP4239.USD","SG9999004220.SGD","LU0057025933.USD","LU2097344431.USD","LU2114397693.USD","LU2324357040.USD","NVDO","LU0347712357.USD","IE0001KFT4U8.USD","LU1366192091.USD","IE0008368742.USD","SNPE","LU1863844665.USD","LU0511384066.AUD","LU1066051498.USD","LU1291159041.SGD","THMR","LU0162691827.USD","LU1861127337.USD","IE00BK4W5M84.HKD","LU0949170426.SGD","LU2249611893.SGD","LU2750360641.GBP","MSFL","LU2089985449.USD","LU2362541513.USD","LU1400636657.SGD","LU0724617625.USD","LU0203347892.USD","LU0237698245.USD","LU1863844749.USD","LU0345777659.USD","RSPS","SG9999011175.SGD","LU1699723380.USD","CANC","LU1221951129.SGD","BMY","IE00B19Z3B42.SGD","LU1003077747.HKD","SGXZ81514606.USD","LU2087621335.USD","NVIW.SI","BK4121","BK4574","LU1551013425.SGD","LU2210149790.SGD","IE00BVYPNW00.USD","LU2237443978.SGD","AGOX","GNOM","IE00BMPRXQ63.HKD","LU1974910355.USD","IE00B1BXHZ80.USD","IE000Q6AESB8.SGD","LU2092627202.USD","SGXZ31699556.SGD","LU1807302812.USD","LU1951198990.SGD","ELIL","LU2023250330.USD","SNVD.UK","LU2092937221.SGD","IE00BKDWB100.SGD","MRK","LU1196032939.SGD","VHT","LU1582986359.USD","IE000YTNTUN2.SGD","LU1487256676.USD","LU1712237335.SGD","LU1951186391.HKD","LU0353189680.USD","LU1989764664.SGD","LU0157215616.USD","LU1116320737.USD","LU2091194634.USD","LH","SG9999014898.SGD","CHAT","IE00B66KJ199.SGD","LU0957808578.USD","HK0000819398.USD","LU1564329461.SGD","LU2129689514.USD","LU0640478417.SGD","LU2112291526.USD","LU0079474960.USD","LU2168564495.EUR","TRUC","IE00B4JS1V06.HKD","LU2293690082.USD","LU2543165471.USD","LU1267930730.SGD","LU0957791311.USD","IE00BKVL7J92.USD","LU0171293334.USD","LU0302445910.USD","LU2168564065.EUR","SG9999004303.SGD","BK4504","LU0211326839.USD","HRTS","LU1093756325.SGD","LU1232071149.USD","LU0823414551.USD","LU2413666699.HKD","GLAM","NVDD","SG9999003800.SGD","LU0820561818.USD","LU1803068623.USD","LU0648001328.SGD","SG9999014559.SGD","LU1196500208.SGD","LU1674673691.USD","LU0314106906.USD","LU1008478684.HKD","LU0122379950.USD","LU1127390331.HKD","LU2360106780.USD","LU0859254822.USD","IE00BJTD4N35.SGD","LU0390134368.USD","LU0048584097.USD","LU2552382132.HKD","JGRO","BK4549","LU1861215975.USD","LU1993786604.SGD","LU1988902786.USD","LU1003076772.USD","IE00BFXG0V08.USD","ILMN","LU0889565080.SGD","LU0965509283.SGD","LU0661504455.SGD","LU2468319806.SGD","EKG","MEDX","SG9999013999.USD","LU2065169927.USD","SGXZ80539844.SGD","SG9999002232.USD","LU0432979614.USD","LU2360107168.USD","LU0238689110.USD","LU1043141123.HKD","LU1720051108.HKD","LU2087625088.SGD","WDNA","LU0976567544.SGD","LU1548497426.USD","LU1551013342.USD","LU1823568750.SGD","LU1989772923.USD","SG9999000418.SGD","BK4585","LU0211331839.USD","LU0472753341.HKD","LU1935043536.SGD","LU1691799644.USD","IE0002141913.USD","BK4534","LU0726765562.USD","IE0003U64NQ7.SGD","LU2065170008.USD","LU2413666426.HKD","CURE","LU0203201768.USD","LU1323610961.USD","LU2242650005.HKD","LU0345777147.USD","SG9999014906.USD","IE00BDCRKT87.USD","LU2360106947.USD","LU1236620834.HKD","LU2111349929.HKD","LU1718418525.SGD","ESLG","LU0320765489.SGD","LU1226288170.HKD","FTEC","LU0708995401.HKD","LU1564329032.USD","IE00B3T34201.USD","LU2602419157.SGD","LU0444971666.USD","IE00BJJMRZ35.SGD","LU2764263039.SGD","LU2244417387.USD","LU0942090050.USD","LU0477156953.USD","IE00B3S45H60.SGD","PJP","LU0683600562.USD","BK1521","LU0323239441.USD","LU1061106388.HKD","LU0289960550.SGD","SG9999014914.USD","LU1066051225.USD","LU1814569148.SGD","LU1201861249.SGD","LU3102509885.SGD","NVDW","LU0792757196.USD","LU0820562030.AUD","SGXZ23171101.USD","LU1935042488.USD","LU1244550577.SGD","LU0109391861.USD","BK4097","LU0128525929.USD","LU2552382215.SGD","LU0048573561.USD","LU2592432038.USD","LU0124676726.USD","LU0314104364.USD","BK4602","SG9999014567.USD","LU0061475181.USD","LU1328277881.USD","NVDS","LU0345768740.USD","LU0553294199.USD","LU2125909916.SGD","LU1188199696.SGD","IE00B2B36J28.USD","IE00BD6J9T35.USD","LU0972486137.USD","LU0648000940.SGD","LU0640476718.USD","LU0320765646.SGD","BK4548","LU1226287875.USD","BK4538","LU0969580561.USD","LU0047473722.EUR","LU1242518931.SGD","LU2471134952.CNY","LU0868494617.USD","LU0823417737.USD","LU1571399168.USD","LU2237957902.USD","HK0000914660.USD","IE00BZ1G4Q59.USD","LU0894485498.HKD","LU2279689827.SGD","LU0964807845.USD","LU1935043023.USD","JNJ","BK4516","NVII","LU0266013472.USD","IE000ITXATA3.USD","IE00B5TLWC47.USD","HK0000532082.HKD","IGV","LU1983260115.SGD","LU1078025761.USD","TDIV","GOU","LU1066053197.SGD","LU0061474960.USD","SG9999014880.SGD","IE0009355771.USD","LU0345770308.USD","IE00BFMHRM44.USD","ARTY","LU1868836591.USD","LU1035773651.USD","LU1226288253.USD","LU2168563687.JPY","LU2471134523.USD","SG9999017495.SGD","IXJ","LU0127658192.USD","LU0557290698.USD","IE00BSNM7G36.USD","GB00B4LPDJ14.GBP","IE000SO60NU8.SGD","MSFY","LU0225283273.USD","LU2272731865.HKD","NVDG","LU0545039389.USD","LU0265550946.USD","LU1051770623.HKD","LU1226287792.SGD","LU1852331112.SGD","LU0795875169.SGD","LU0256863811.USD","LU0912757837.SGD","LU0077335932.USD","02228","LU1280957306.USD","LU2290526834.HKD","LU0310800965.SGD","LU0210528500.USD","LU1670628061.USD","LU0950375773.USD","LU1732800096.USD","LU1941712348.USD","LU0210536198.USD","LU2463028550.USD","BK1191","LU1066051811.HKD","LU2133065610.SGD","LU0289739699.SGD","LU0501845795.SGD","LU0823421333.USD","LU2381873111.SGD","LU2539964713.USD","SGXZ57979304.SGD","VOX","LU0098860793.USD","LU0114720955.EUR","LU1585245621.USD","BK4559","LU2361044949.HKD","NVDY","LU0082616367.USD","IETC","LU1791710400.SGD","LU2326559502.SGD","BK4139","LU1316542783.SGD","LU1960683339.HKD","SMH","LU1093756168.USD","IE00BMPRXR70.SGD","LU0742534661.SGD","ESUM","LU0342679015.USD","LU1720051017.SGD","BK4530","GOOP","IE00BJTD4V19.USD","LU0106261372.USD","LU2168564222.USD","LU1144417596.USD","BK4532","LU0095938881.EUR","LU0494093205.USD","LU0096362180.USD","AZN.UK","LU1202635105.USD","LU1989764748.USD","NVD","LU0882574055.USD","HK0000306701.USD","BK4554","IE0000B7K699.USD","IE00B42XCP33.USD","LU0130517989.USD","IE00BFSS8Q28.SGD","LU2041044095.USD","LU2100268510.USD","LU2125909247.SGD","LU0175139822.USD","SOXQ","IE0031619046.USD","LU1069347547.HKD","LU2054465674.USD","LU2473716301.USD","IE0034235295.USD","TEK","METV","TTEQ","LU1839511570.USD","LU0029864427.USD","LU2236285917.USD","LU1883839398.USD","IE00BJJMRY28.SGD","LU0203345920.USD","NVYY","LU0052756011.USD","LU0211328371.USD","LU2931357623.SGD","IE00BZ08YR35.GBP","SGXZ99366536.SGD","LU1778281490.HKD","IE000F7OJYX1.SGD","OZEM","IE00B1XK9C88.USD","LU0174119429.USD","LU0784384876.USD","LU0345774631.USD","FDTX","IE0004086264.USD","HK0000914686.HKD","LU2092937148.SGD","NVDB","LU0170899867.USD","IE00BZ08YS42.EUR","LU1116320901.HKD","XLK","LU0354030438.USD","LU1201861165.SGD","LU0251142724.SGD","LU2505996681.GBP","BK4167","LU2102340556.USD","IE00B5949003.HKD","LU0234570918.USD","LU0985320562.USD","LU1104425308.USD","LU0138981039.USD","LU2360108059.USD","BK4568","LU2095319765.USD","IE00BK4W5L77.USD","SGXZ51526630.SGD","LU0823399737.USD","BK4576","IE00BJT1NW94.SGD","LU1821325948.USD","NVDU","LU0965509101.SGD","IE000BZT7R73.USD","LU1721428933.USD","LU1983299246.USD","LU0353189763.USD","NVD3.UK","LU2129689431.USD","THNR","BK4567","LU1435385759.SGD","LU1623119135.USD","IE0004445015.USD","LU0823416689.USD","LU1992135399.USD","HK0000165453.HKD","LU2210150020.SGD","IE00BQXX3D17.EUR","IE0004091025.USD","LU2242646821.SGD","BK4566","LU0314109678.HKD","LU1868837300.USD","BK4505","LU0857590862.USD","LU1481599808.USD","LU0067412154.USD","LU0354030511.USD","LU2125909593.SGD","LU1400636574.HKD","PPH","LU0128526141.USD","LU0320765059.SGD","LU0476273544.USD","LU2417539215.USD","SG9999002224.SGD","LU1046421795.USD","LU2271345857.HKD","LU0070302665.USD","LU3187612489.SGD","SG9999015986.USD","LU0072913022.USD","IE00B19Z8X17.USD","IE00BMPRXN33.USD","IE00BYXW3230.USD","LU0306806265.USD","LU1992135472.HKD","LU1037948897.HKD","MSFT","LU1400636491.USD","IE00B031HY20.USD","LU0820561909.HKD","LU2191332357.HKD","GAMR","LU1023059063.AUD","BK4588","LU1228905540.USD","IE00BGHQF631.EUR","LU0642271901.SGD","LU2089284900.SGD","LU1929549753.HKD","LU1226287529.USD","LU2168564149.EUR","LU2505996509.AUD","BK4007","BK4577","IE0009354923.USD","LU0187121727.USD","LU1267930227.SGD","LU1267930573.SGD","LU0006306889.USD","LU1979441026.SGD","AIPI","LU1989771016.USD","LU0960981461.USD","BK4503","LU2097829019.USD","BK4077","LU1989763005.USD","LU2471134796.USD","LU2242652126.USD","MSFD","LU2023250843.SGD","IE000M9KFDE8.USD","SPTE","LU2242649171.HKD","LU2404859667.USD","LU2720916845.USD","LU1496350502.SGD","07388","BK4592","LU0920840948.USD","CLSE","SG9999001440.SGD","LU0251132253.USD","IE00B19Z4B17.USD","LU0097036916.USD","LU1015430645.USD","LU0289739343.SGD","LU0894486033.HKD","BK5011","LU1670756490.USD","LU2213496289.HKD","LU2237443622.USD","LU0345768153.USD","LU0256863902.USD","LU1340139317.AUD","LU2360032135.SGD","LU2471134879.HKD","LU1914381329.SGD","LU1934455277.USD","LU2746668974.SGD","LU0496365809.HKD","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659419807","title":"Simulations Plus Advances Toward Altaris Acquisition With HSR Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2659419807","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659419807?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:41","pubTimestamp":1786657272,"startTime":"0","endTime":"0","summary":"An announcement from Simulations Plus ( ($SLP) ) is now available. On August 13, 2026, Simulations Plus announced that the waiting period under the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simulations-plus-advances-toward-altaris-acquisition-with-hsr-clearance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simulations-plus-advances-toward-altaris-acquisition-with-hsr-clearance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLP","BK4167"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLP\",params:#limit:6,delay:false,,,undefined,":[]}}