US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MRP SynthEquity Nasdaq 100 ETF

24.15

+0.26021.09%

Post-market: 24.200.0538+0.22%16:10 EDT

Volume:6K

Turnover:145.57K

Market Cap:23.66M

PE:- -

High:24.20

Open:24.14

Low:24.14

Close:23.89

52wk High:26.34

52wk Low:23.34

Shares:980.00K

Float Shares:980.00K

Volume Ratio:0.57

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Invesco QQQ faces competiton from BlackRock, State Street in tracking Nasdaq 100

Joel Weber / Bloomberg

Index Insights: August 2026

ProShares UltraPro QQQ (TQQQ) ETF Slides Today on Economic Turmoil

US stocks end week on up note, Nasdaq 100 snaps five-day slump

Emily Forgash / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SNTQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNTQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTQ\",,,,,undefined,":{"symbol":"SNTQ","market":"US","secType":"STK","nameCN":"MRP SynthEquity Nasdaq 100 ETF","latestPrice":24.1452,"timestamp":1788465600000,"preClose":23.885,"halted":0,"volume":6025,"hourTrading":{"tag":"盘后","latestPrice":24.199,"preClose":24.1452,"latestTime":"16:10 EDT","volume":6,"amount":144.8712,"timestamp":1788466205222,"change":0.0538,"changeRate":0.002228,"amplitude":0},"delay":0,"changeRate":0.0108938664433744,"floatShares":980000,"shares":980000,"eps":0,"marketStatus":"Not Yet Opened","change":0.2602,"latestTime":"09-03 16:00:00 EDT","open":24.14,"high":24.199,"low":24.14,"amount":145570,"amplitude":0.00247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":23.885,"nav":23.87,"aum":23388785.82,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.199,"preClose":24.1452,"latestTime":"16:10 EDT","volume":6,"amount":144.8712,"timestamp":1788466205222,"change":0.0538,"changeRate":0.002228,"amplitude":0},"volumeRatio":0.571751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTQ\",,,,,undefined,":{"symbol":"SNTQ","floatShares":980000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.571751,"shares":980000,"dividePrice":0,"high":24.199,"amplitude":0.00247,"preClose":23.885,"low":24.14,"week52Low":23.34,"pbRate":"--","week52High":26.335,"institutionHeld":0,"latestPrice":24.1452,"eps":0,"divideRate":0,"volume":6025,"delay":0,"ttmEps":0,"open":24.14,"prevYearClose":25.04,"prevWeekClose":24.28,"prevMonthClose":24.23,"prevQuarterClose":25.04,"fiveDayClose":24.448,"twentyDayClose":24.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNTQ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNTQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNTQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNTQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664936807","title":"Invesco QQQ faces competiton from BlackRock, State Street in tracking Nasdaq 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2664936807","media":"Joel Weber / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664936807?lang=en_us&edition=fundamental","pubTime":"2026-09-03 11:51","pubTimestamp":1788407469,"startTime":"0","endTime":"0","summary":"For the vast majority of investors, the S&P 500 is the index they track. Those tracking the Nasdaq 100 Index is Invesco's QQQ but now they have a cheaper version from BlackRock and State Street.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/invesco-qqq-faces-competiton-blackrock-state-street-tracking-nasdaq-100?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/invesco-qqq-faces-competiton-blackrock-state-street-tracking-nasdaq-100?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["FDN","QQQJ","QGRD","NJAN","QQH","NJUN","DVQQ","VOO","QQQM","BLK","SNTQ","NSEP","QQWZ","ROCQ","LCLG","SPYM","QNDX",".SPX","QQQG","GPIQ","CPNJ","DDNQ","YQQQ","IQQ","STT","SPY","QEW","QLDY","QQQX","OOQB","NOCT","QBIG","QTOC","QQEW","QDEC","NMAY","QQQS","NNOV","QHDG","QSIX","QTJA","QQQE","QB","QQQ","QQLV","NDEC","QQQI","PTNQ","QQQT","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664447648","title":"Index Insights: August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2664447648","media":"CBOE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664447648?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:00","pubTimestamp":1788321600,"startTime":"0","endTime":"0","summary":"U.S. equities extended their advance in August, with mega-cap technology names reclaiming leadership after two months of rotation toward smaller-cap and equal-weighted exposure.","market":"us","thumbnail":"https://cdn.cboe.com/insights/36425a64cb2d4cc48fc8e02f14d60347","type":0,"news_type":0,"thumbnails":["https://cdn.cboe.com/insights/36425a64cb2d4cc48fc8e02f14d60347"],"rights":{"source":"cboe_highlight","url":"https://www.cboe.com/insights/posts/index-insights-august-2026/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cboe.com/insights/posts/index-insights-august-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cboe_highlight","symbols":["QQQH","IWB","TQQQ","AIUP","NOCT","SQQQ","PQJL","QFLR","03455","PSQ","QDEC","GPIQ","07568","PJFG","QQH","MAGO","FNGS","USXF","REGS","BALQ","PQOC","STRV","NJAN","QMAR","03086","NDEC","QQQX","ISSXF","CPNS","07261","QMAG","QQA","QDVO","CANQ","GNAF","HIS","QID","QXQ","QQQ","SNTQ","CPNM","DDNQ","03034","QLD","NAPR","QQQM","NJUL","TQQY","MFMO","IQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662037262","title":"ProShares UltraPro QQQ (TQQQ) ETF Slides Today on Economic Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2662037262","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662037262?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:32","pubTimestamp":1787596340,"startTime":"0","endTime":"0","summary":"The ProShares UltraPro QQQ was down on Monday alongside the Nasdaq 100 as economic concerns weighed on the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/proshares-ultrapro-qqq-tqqq-etf-slides-today-on-economic-turmoil?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/proshares-ultrapro-qqq-tqqq-etf-slides-today-on-economic-turmoil?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTNQ","QQQM","QBIG","NDEC","LCLG","NMAY","QDEC","QQQG","QTJA","QQQX","SQQQ","NSEP","OOQB","QLDY","NJUL","FDN","QGRD","QQH","YQQQ","IQQ","QMAR","QQQI","DDNQ","QQQT","TQQQ","QQQE","NQmain","NOCT","QB","ROCQ","QHDG","QID","GPIQ","QQWZ","QYLG","QQQ","QLD","QNDX","QSIX","QQEW","NNOV","NJAN","QEW","QTOC","TECL","CPNJ","NJUN","QQLV","DVQQ","SNTQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219406","title":"US stocks end week on up note, Nasdaq 100 snaps five-day slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219406","media":"Emily Forgash / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219406?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:11","pubTimestamp":1787335861,"startTime":"0","endTime":"0","summary":"US stocks rose on Friday, finishing the week on an upbeat note that saw the Nasdaq 100 end a five-day losing streak as data revealed bustling business activity and bitcoin soared.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/us-stocks-end-week-note-nasdaq-100-snaps-five-day-slump?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/us-stocks-end-week-note-nasdaq-100-snaps-five-day-slump?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["TQQQ","02834","NMAY","LCLG","TQQY","QQQ","QSIX","QYLG","QMAR","NJAN","SNTQ","QQWZ","QQEW","QQQM","IQQ","QBIG","QLD","QNDX","QQH","QLDY","QQQX","QQQT","PTNQ","QQLV","YQQQ","NAPR","QTOC","QB","QID","ROCQ","PSQ","NJUN","QGRD","QEW","NOCT","NJUL","QTJA","DDNQ","SQQQ","CPNJ","NDEC","OOQB","NNOV","QHDG","QQQG","NSEP","GPIQ","DVQQ","QQQE","QDEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNTQ\",params:#limit:6,delay:false,,,undefined,":[]}}