US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Soybean Fund

27.30

-0.3200-1.16%

Volume:36.29K

Turnover:991.41K

Market Cap:46.41M

PE:- -

High:27.41

Open:27.37

Low:27.27

Close:27.62

52wk High:27.84

52wk Low:21.36

Shares:1.70M

Float Shares:1.70M

Volume Ratio:7.21

T/O Rate:2.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Limited supply, firmer soybean oil prices support Brazilian tallow market

US fats, oils markets gain RFS clarity after weeks of refinery waiver uncertainty

China July agricultural imports: soybean arrivals ease, sorghum stays strong and corn rebounds

Select tallow prices move lower as US feedstock market eyes lackluster paper trading performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SOYB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":27.3,"timestamp":1788443409746,"preClose":27.62,"halted":0,"volume":36288,"delay":0,"changeRate":-0.011585807385952218,"floatShares":1700000,"shares":1700000,"eps":0,"marketStatus":"Trading","change":-0.32,"latestTime":"09-03 09:51:09 EDT","open":27.37,"high":27.41,"low":27.27,"amount":991405.8685440001,"amplitude":0.005069,"askPrice":27.33,"askSize":300,"bidPrice":27.27,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.62,"sharesOutstanding":1725000,"nav":27.78,"aum":47226000,"bidAskSpread":0.001469,"preHourTrading":{"tag":"盘前","latestPrice":27.1865,"preClose":27.62,"latestTime":"08:57 EDT","volume":139,"amount":3778.746414,"timestamp":1788440279542,"change":-0.4335,"changeRate":-0.015695,"amplitude":0.003259},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.62,"latestTime":"19:56 EDT","volume":3002,"amount":82038.86,"timestamp":1788393383834,"change":-0.32,"changeRate":-0.011586,"amplitude":0.011586},"volumeRatio":7.209074,"impliedVol":0.2212,"impliedVolPercentile":0.9246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","floatShares":1700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.209074,"shares":1700000,"dividePrice":0,"high":27.41,"amplitude":0.005069,"preClose":27.62,"low":27.27,"week52Low":21.36,"pbRate":"--","week52High":27.84,"institutionHeld":0,"latestPrice":27.3,"committee":0.333333,"eps":0,"divideRate":0,"volume":36288,"delay":0,"ttmEps":0,"open":27.37,"prevYearClose":21.86,"prevWeekClose":27.2,"prevMonthClose":27.24,"prevQuarterClose":24.4,"fiveDayClose":26.76,"twentyDayClose":25.03,"sixtyDayClose":24.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOYB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOYB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOYB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664856649","title":"Limited supply, firmer soybean oil prices support Brazilian tallow market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856649","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856649?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:00","pubTimestamp":1788235200,"startTime":"0","endTime":"0","summary":"Brazilian tallow prices rose in the domestic market in the week to Thursday August 27, mainly supported by constrained supply and improved competitiveness relative to soybean oil.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/limited-supply-firmer-soybean-oil-prices-support-brazilian-tallow-market/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/limited-supply-firmer-soybean-oil-prices-support-brazilian-tallow-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["PDBC","PXE","PXJ","GUSH","BNO","FBZ","GSG","USO","XOP","WTIU","USL","CERY","XLE","OILK","OTGL","USE","CMDT","DBE","FTXN","DUG","FTRI","XES","OILT","HCOM","EUM","MLPX","XLEX","IEO","IXC","DBC","ERX","OIH","GUNR","DRLL","VDE","DBO","CCRV","UGA","VOOV","COM","DIG","HGER","DRIP","BWET","FLLA","RJI","USOI","SOYB","OILU","SDCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664856645","title":"US fats, oils markets gain RFS clarity after weeks of refinery waiver uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856645","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856645?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:00","pubTimestamp":1788235200,"startTime":"0","endTime":"0","summary":"US fats and oils markets received some long-awaited clarity on Monday after weeks of uncertainty around small refinery exemptions (SREs) drove sharp moves in Renewable Identification Number (RIN) values and left participants waiting for a clearer picture of forward biofuel demand.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/us-fats-oils-markets-gain-rfs-clarity-after-weeks-of-refinery-waiver-uncertainty/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/us-fats-oils-markets-gain-rfs-clarity-after-weeks-of-refinery-waiver-uncertainty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["ERX","LU0029865408.USD","DUG","PXJ","DBC","UGA","USL","LU0320763518.SGD","DIG","LU0823046494.USD","BK4588","FBZ","XLE","OILU","OIH","GUSH","FUE","OILT","LU0572108347.SGD","XES","UCO","IXC","FTXN","LU0072463663.USD","LU0823046577.USD","USO","PXE","BBD","SCO","VDE","BWET","USOI","SOYB","WTIU","DRLL","BK4570","LU0128526570.USD","XOP","LU0054450605.USD","LU0532187761.SGD","DBO","BK4585","DBE","DRIP","IEO","LU0788109048.HKD","USE","OILK","BNO","LU0543330566.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661273856","title":"China July agricultural imports: soybean arrivals ease, sorghum stays strong and corn rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661273856","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661273856?lang=en_us&edition=fundamental","pubTime":"2026-08-24 12:00","pubTimestamp":1787544000,"startTime":"0","endTime":"0","summary":"China’s agricultural commodity imports in July 2026 were mixed, with soybean arrivals easing from June’s record-high level but remaining elevated, while sorghum imports stayed above 1 million tonnes and corn imports rebounded sharply, according to data released by the General Administration of Customs of China (GACC) on Tuesday August 18.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/china-july-agricultural-imports-soybean-arrivals-ease-sorghum-stays-strong-and-corn-rebounds/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/china-july-agricultural-imports-soybean-arrivals-ease-sorghum-stays-strong-and-corn-rebounds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["SOYB","CXRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656837654","title":"Select tallow prices move lower as US feedstock market eyes lackluster paper trading performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2656837654","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656837654?lang=en_us&edition=fundamental","pubTime":"2026-08-03 12:00","pubTimestamp":1785729600,"startTime":"0","endTime":"0","summary":"US feedstock markets rounded off a resolutely quiet week with lower purchases across certain commodities, with bleachable fancy tallow taking the brunt of market weakness in the week to Friday July 31.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/select-tallow-prices-move-lower-as-us-feedstock-market-eyes-lackluster-paper-trading-performance/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/select-tallow-prices-move-lower-as-us-feedstock-market-eyes-lackluster-paper-trading-performance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["IE00B19Z4B17.USD","BK4187","WTIU","ERX","FUE","BK4588","IEO","IXC","OILU","DUG","PXE","BK4585","DRIP","ROKT","DBE","UGA","USO","XOP","DRLL","USL","DIG","BNO","FBZ","LU0566484027.USD","LU1559883803.SGD","DBC","SOYB","PXJ","EIA","BWET","BK4570","IE00B66KJ199.SGD","DCO","FTXN","VDE","OIH","DBO","UCO","USE","IE00B7SZL793.SGD","SCO","OILT","SLCT","XES","XLE","IE0031619046.USD","OILK","USOI","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOYB\",params:#limit:6,delay:false,,,undefined,":[]}}