ProShares Ultra SpaceX

15.69

+0.45002.95%

Pre-market: 15.29-0.4000-2.55%06:03 EDT

Volume:1.26M

Turnover:19.53M

Market Cap:92.88M

PE:- -

High:15.78

Open:14.92

Low:14.87

Close:15.24

52wk High:46.71

52wk Low:8.85

Shares:5.92M

Float Shares:5.92M

Volume Ratio:0.80

T/O Rate:21.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SPCF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","market":"US","secType":"STK","nameCN":"ProShares Ultra SpaceX","latestPrice":15.69,"timestamp":1788206400000,"preClose":15.24,"halted":0,"volume":1260987,"hourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.69,"latestTime":"06:03 EDT","volume":720,"amount":11166.37272,"timestamp":1788257026394,"change":-0.4,"changeRate":-0.025494,"amplitude":0.027406},"delay":0,"changeRate":0.029527559055118065,"floatShares":5920000,"shares":5920000,"eps":0,"marketStatus":"Pre-Mkt","change":0.45,"latestTime":"09-01 06:22:17 EDT","open":14.92,"high":15.78,"low":14.87,"amount":19534644.420837,"amplitude":0.059711,"askPrice":15.36,"askSize":1200,"bidPrice":15.27,"bidSize":1700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":15.69,"nav":15.2268,"aum":90142656,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.69,"latestTime":"06:03 EDT","volume":720,"amount":11166.37272,"timestamp":1788257026394,"change":-0.4,"changeRate":-0.025494,"amplitude":0.027406},"postHourTrading":{"tag":"盘后","latestPrice":15.6208,"preClose":15.69,"latestTime":"19:41 EDT","volume":14289,"amount":223634.819,"timestamp":1788219718036,"change":-0.0692,"changeRate":-0.00441,"amplitude":0.004461},"volumeRatio":0.7954172463920283,"impliedVol":1.0523,"impliedVolPercentile":0.0189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","floatShares":5920000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7954172463920283,"shares":5920000,"dividePrice":0,"high":15.78,"amplitude":0.059711,"preClose":15.24,"low":14.87,"week52Low":8.85,"pbRate":"--","week52High":46.71,"institutionHeld":0,"latestPrice":15.69,"committee":0.172414,"eps":0,"divideRate":0,"volume":1260987,"delay":0,"ttmEps":0,"open":14.92,"prevYearClose":29.84,"prevWeekClose":15.24,"prevMonthClose":15.69,"prevQuarterClose":25.65,"fiveDayClose":13.91,"twentyDayClose":10.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPCF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}