US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short SpaceX ETF

13.02

+0.24001.88%

Volume:1.61M

Turnover:21.12M

Market Cap:130.20K

PE:- -

High:13.50

Open:12.68

Low:12.64

Close:12.78

52wk High:31.50

52wk Low:7.98

Shares:10.00K

Float Shares:10.00K

Volume Ratio:2.12

T/O Rate:16071.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

5% Of Traffic, 100% Of Grudge: OpenAI Pulls Its Models From Musk's Cursor

Bellwether Stocks Movement

SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B

AI Industry Frontlines

Charter Communications Inc Stock (CHTR) Moved Up by 7.50% on Sep 2: A Full Analysis

SpaceX's Vertical Integration Gives Edge Amid Compute Shortage

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SPCQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCQ\",,,,,undefined,":{"symbol":"SPCQ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short SpaceX ETF","latestPrice":13.02,"timestamp":1788375023134,"preClose":12.78,"halted":0,"volume":1607150,"delay":0,"changeRate":0.018779342723004713,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Trading","change":0.24,"latestTime":"09-02 14:50:44 EDT","open":12.68,"high":13.5,"low":12.64,"amount":21117362.783099998,"amplitude":0.067293,"askPrice":13.02,"askSize":2000,"bidPrice":13.01,"bidSize":1280,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":12.78,"nav":12.56,"aum":125600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.67,"preClose":12.78,"latestTime":"09:29 EDT","volume":19277,"amount":246665.02214000002,"timestamp":1788355785288,"change":-0.11,"changeRate":-0.008607,"amplitude":0.024233},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.78,"latestTime":"19:54 EDT","volume":22383,"amount":286498.297,"timestamp":1788306892812,"change":0.03,"changeRate":0.002347,"amplitude":0.010947},"volumeRatio":2.123254,"impliedVol":0.9023,"impliedVolPercentile":0.037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCQ\",,,,,undefined,":{"symbol":"SPCQ","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.123254,"shares":10000,"dividePrice":0,"high":13.5,"amplitude":0.067293,"preClose":12.78,"low":12.64,"week52Low":7.98,"pbRate":"--","week52High":31.5,"institutionHeld":0,"latestPrice":13.02,"committee":-0.219512,"eps":0,"divideRate":0,"volume":1607150,"delay":0,"ttmEps":0,"open":12.68,"prevYearClose":19.07,"prevWeekClose":12.93,"prevMonthClose":12.535,"prevQuarterClose":13.53,"fiveDayClose":13.41,"twentyDayClose":27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCQ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148382225","title":"5% Of Traffic, 100% Of Grudge: OpenAI Pulls Its Models From Musk's Cursor","url":"https://stock-news.laohu8.com/highlight/detail?id=1148382225","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148382225?lang=en_us&edition=fundamental","pubTime":"2026-09-02 15:00","pubTimestamp":1788332437,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/23a765798df328599fed0e36343d9c4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/23a765798df328599fed0e36343d9c4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5% Of Traffic, 100% Of Grudge: OpenAI Pulls Its Models From Musk's Cursor","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","SPAX","LOFF","YSPC","SNK","SSPC","SPCX","OAIW","SPAL","ELOL","SPCG","SPCQ","SPCF","LOFD","SPCU","SPCM"],"isVideo":true,"video":{"duration":92,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/888/render_888_1788330646204.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/888.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/888/tts/voiceover_f8894ebac87a4b9f.mp3","isAI":true},"gpt_icon":0},{"id":"1109573126","title":"SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B","url":"https://stock-news.laohu8.com/highlight/detail?id=1109573126","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109573126?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:45","pubTimestamp":1788331500,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ae6f246d87e48df78a195e556e31c9f9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae6f246d87e48df78a195e556e31c9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","SPCF","SPXS","SPCM","SPDN","IVV","SPCG","DOG","SPAX","YSPC","SDOW","SPXU","SPYU","SMAX",".SPX","SPAL","LOFD",".IXIC","SPCQ","SSPC","SPCU","UPRO","DIA","SH","SPYQ","VOO","SPCX","UDOW","QQQ","TQQQ","SQQQ","ELOL","YSPY","SPYH","SPXL","LOFF","SPYM","DDM","SPCH",".DJI","DXD","MMAX","SSO","SNK","SPY","SDS","SPUU","DMAX"],"isVideo":true,"video":{"duration":70,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/889/render_889_1788330915101.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/889.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/889/tts/voiceover_5ac07d846cb98a05.mp3","isAI":true},"gpt_icon":0},{"id":"2664845174","title":"Charter Communications Inc Stock (CHTR) Moved Up by 7.50% on Sep 2: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2664845174","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664845174?lang=en_us&edition=fundamental","pubTime":"2026-09-03 02:15","pubTimestamp":1788372924,"startTime":"0","endTime":"0","summary":"• Charter rebounded quickly after management reaffirmed financial guidance despite the CFO's departure.\n• Investors accumulated discounted shares driven by historically compressed valuation multiples and strong fundamentals.\n• Technical indicators show neutral momentum while market sentiment remains in an extremely bearish zone.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262147052-market-movers-chtr-20260902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFF","VZ","SNK","SPCM","IE00BSNM7G36.USD","BK4100","SPCG","WARP","SPCF","BK4559","LU2210149790.SGD","LU0942090050.USD","LU0211326755.USD","SPCX","SPCU","LU0098860793.USD","LU1116320737.USD","SSPC","CHTR","VOX","LU0868494708.USD","ORBX","LU1201861249.SGD","SPAX","BK4550","IYZ","LU1621768115.EUR","LU2125909247.SGD","MARS","ELOL","BK4581","SPCH","LU0052756011.USD","LU0130517989.USD","T","LU1116320901.HKD","YSPC","LU1162221912.USD","WSPC","LU1621767737.EUR","SPAL","SPCQ","LU1059921491.USD","BK4115","LU0985481810.HKD","LU0477156953.USD","LU1861559042.SGD","LOFD","LU0320765489.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664843699","title":"SpaceX's Vertical Integration Gives Edge Amid Compute Shortage","url":"https://stock-news.laohu8.com/highlight/detail?id=2664843699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664843699?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:48","pubTimestamp":1788367680,"startTime":"0","endTime":"0","summary":"1248 ET - SpaceX's vertical integration gives it an advantage in deploying and supplying computing power, Oppenheimer analysts write in a note, lifting their price target to $280 from $250. \"We think SPCX will be a winner of the near-term compute shortage, as it has the ability to bring on infrastructure faster than anyone else, and is using this infrastructure and its data to improve its own models faster than anyone else,\" they write. Not only can SpaceX use this compute itself, but it rents out infrastructure to other firms, gaining 50 cents for each dollar of revenue its tenants receive based on the analysts' analysis. \"As demand for SPCX models accelerates, SPCX captures the leasing and frontier lab revenues as a vertically integrated owner,\" the analysts write. \"No other company can do this, in our opinion.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","SPCM","BK4089","LU1861558580.USD","LU1861559042.SGD","LOFD","XOVL","YSPC","SSPC","MARS","LU2290526834.HKD","SPCF","WSPC","BK4615","LU1861220033.SGD","SPCH","SPCG","SPCX","WARP","ELOL","SPCQ","LOFF","UFO","SPAL","SNK","SPCU","ORBX","SPAX","XOVR","LU2360107168.USD","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":64,"pageCount":1,"totalSize":255,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCQ\",params:#limit:6,delay:false,,,undefined,":[]}}