US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Downside Convexity ETF

42.71

+0.52001.23%

Volume:5K

Turnover:233.84K

Market Cap:104.64M

PE:- -

High:42.73

Open:42.35

Low:42.35

Close:42.19

52wk High:43.93

52wk Low:35.72

Shares:2.45M

Float Shares:2.45M

Volume Ratio:1.24

T/O Rate:0.22%

Dividend:0.40

Dividend Rate:0.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China Feihe deploys RMB200 million idle funds into SPD Bank wealth products

Southern Palladium Reports Minor Share Disposal by Director Rob Thomson

Southern Palladium seeks trading halt ahead of Bengwenyama mining right decision

Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SPD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPD\",,,,,undefined,":{"symbol":"SPD","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Downside Convexity ETF","latestPrice":42.71,"timestamp":1788465600000,"preClose":42.19,"halted":0,"volume":5494,"delay":0,"changeRate":0.01232519554396784,"floatShares":2450001,"shares":2450001,"eps":0,"marketStatus":"Pre-Mkt","change":0.52,"latestTime":"09-04 08:42:34 EDT","open":42.35,"high":42.73,"low":42.3499,"amount":233840.012212,"amplitude":0.009009,"askPrice":68.1,"askSize":100,"bidPrice":35.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"listingDate":1599192000000,"exchange":"ARCA","adjPreClose":42.71,"sharesOutstanding":2950001,"nav":42.1545,"aum":103277204.76,"dividendRate":0.009408,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.71,"preClose":42.71,"latestTime":"19:30 EDT","volume":7,"amount":298.97,"timestamp":1788478206820,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.24445048473317,"impliedVol":0.1567,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPD\",,,,,undefined,":{"symbol":"SPD","floatShares":2450001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.24445048473317,"shares":2450001,"dividePrice":0.4018,"high":42.73,"amplitude":0.009009,"preClose":42.19,"low":42.3499,"week52Low":35.72,"pbRate":"--","week52High":43.93,"institutionHeld":0,"latestPrice":42.71,"eps":0,"divideRate":0.009408,"volume":5494,"delay":0,"ttmEps":0,"open":42.35,"prevYearClose":39.26,"prevWeekClose":42.42,"prevMonthClose":42.2967,"prevQuarterClose":41.48,"fiveDayClose":42.6248,"twentyDayClose":42.66,"sixtyDayClose":40.7387},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SPD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPD","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"SPD","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPD","amount":0.1,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"SPD","amount":0.08,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPD\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.1162,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.12065,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.0708,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.10038,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.03852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661816262","title":"China Feihe deploys RMB200 million idle funds into SPD Bank wealth products","url":"https://stock-news.laohu8.com/highlight/detail?id=2661816262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661816262?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:42","pubTimestamp":1787308950,"startTime":"0","endTime":"0","summary":"The latest announcement is out from China Feihe Limited ( ($HK:6186) ). China Feihe Limited has again tapped the mainland financial markets to mana...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-feihe-deploys-rmb200-million-idle-funds-into-spd-bank-wealth-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-feihe-deploys-rmb200-million-idle-funds-into-spd-bank-wealth-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659111366","title":"Southern Palladium Reports Minor Share Disposal by Director Rob Thomson","url":"https://stock-news.laohu8.com/highlight/detail?id=2659111366","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659111366?lang=en_us&edition=fundamental","pubTime":"2026-08-14 15:47","pubTimestamp":1786693674,"startTime":"0","endTime":"0","summary":"An update from Southern Palladium Ltd. ( ($AU:SPD) ) is now available. Southern Palladium Limited has lodged an Appendix 3Y Change of Director’s In...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-palladium-reports-minor-share-disposal-by-director-rob-thomson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-palladium-reports-minor-share-disposal-by-director-rob-thomson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0912757837.SGD","LU2347655073.USD","LU0070217475.USD","IE00BMG7P819.SGD","LU1621768206.USD","LU0098860793.USD","LU1621767810.EUR","SPD","FUTY","LU2347655156.SGD","XLU","LU0310799852.SGD","IDU","LU1621767737.EUR","RCTR","LU1732799900.SGD","LU2384288077.EUR","VPU","IE00BMG7P694.USD","BK4081","LU0211327993.USD","BK4585","LU1162221912.USD","LU0726765562.USD","LU2133065610.SGD","LU0320765646.SGD","IE00BMG7P926.USD","LU1718418525.SGD","TRUU","LU0795875169.SGD","LU1621768115.EUR","UPW","SO","BK4588","LU0211328371.USD","IVEP","IE00B29SXL02.USD","IE00BMG7P587.USD","LU1929549753.HKD","FPWR","LU1267930490.SGD","PAmain","LU1732800096.USD","IE00B29SXK94.USD","LU0795875086.SGD","JXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657178503","title":"Southern Palladium seeks trading halt ahead of Bengwenyama mining right decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2657178503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657178503?lang=en_us&edition=fundamental","pubTime":"2026-08-06 10:14","pubTimestamp":1785982452,"startTime":"0","endTime":"0","summary":"An announcement from Southern Palladium Ltd. ( ($AU:SPD) ) is now available. Southern Palladium has requested an immediate trading halt on the ASX ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-palladium-seeks-trading-halt-ahead-of-bengwenyama-mining-right-decision?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-palladium-seeks-trading-halt-ahead-of-bengwenyama-mining-right-decision?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0912757837.SGD","LU1732799900.SGD","LU0320765646.SGD","LU1267930490.SGD","LU1732800096.USD","LU0098860793.USD","XLU","RCTR","IE00BMG7P926.USD","UPW","GUNR","SPD","LU0795875169.SGD","LU2347655073.USD","LU1621767737.EUR","LU1718418525.SGD","LU0310799852.SGD","LU2347655156.SGD","IE00BMG7P819.SGD","LU1621768115.EUR","PAmain","IE00BMG7P587.USD","JXI","LU0211328371.USD","BK4081","LU0211327993.USD","LU1929549753.HKD","BK4585","LU2133065610.SGD","FPWR","SO","VPU","LU1621767810.EUR","LU1621768206.USD","IDU","LU0726765562.USD","BK4588","LU2384288077.EUR","IE00B29SXK94.USD","LU1162221912.USD","TRUU","IVEP","IE00BMG7P694.USD","FUTY","LU0795875086.SGD","IE00B29SXL02.USD","LU0070217475.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121486496","title":"Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness","url":"https://stock-news.laohu8.com/highlight/detail?id=1121486496","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121486496?lang=en_us&edition=fundamental","pubTime":"2026-08-05 10:32","pubTimestamp":1785897152,"startTime":"0","endTime":"0","summary":"Kansas City Federal Reserve President Jeff Schmid stated Tuesday that further interest rate increases may be necessary to achieve the central bank's price stability goals, reiterating that inflation...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSST","MRSK","BIV","BNDP","BK4077","IEF","BK4588","BWZ","TLT","FLGV","TBJL","FLQS","SSCP","NBSM","SPXS","VTG","AGGY","SPYU","DDSQ","DUSG","LAPR","LIAW","SPD","SPYH","RYSE","CLSE","SCUB","USFI","LFAK","BBSB","SH","IEI","BUCK","TFJL","LDDR","BWX","SHV","SPYM","DFIP","APCB","IBTQ","PMMF","SPUU","LDRR","FOMC","GHTA","IVV","LTPZ","OCTT","SMAX","BHK","TIPZ","MMAX","LSCP","AGIH","PULS","UPRO","SDCP","BNDC","SGOV","SPDN","ZCBE","GOVZ","SDS","GBND","SPTL","TSYW","IFED","BBIB","XTWY","GBF","IBIH","VTP","IGOV","LIAX","LFAE","SCHR","SPYQ","TIPC","YSPY","SPXL","LFAR","ISHG","BNDY","WEEK","FTSM","LIBD","VFLQ","ILTB","TLTI","BBLB","SFY","VOO","BUFD","GDEC","BK4585","HIBL","SPY","BK4535","USAF","DMAX","IBIJ","BNDI","SLVX","FDLS","LTTI","TLTX","GOVI","SHY","BCKT","TTT","TLTP","LLDR","TLH","SPXU","TLTW","SCHP","PBTP","SSO","GCOR","IBIK","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPD\",params:#limit:6,delay:false,,,undefined,":[]}}