US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Platinum and Palladium Trust

14.39

-0.3050-2.08%

Volume:1.68M

Turnover:24.23M

Market Cap:573.31M

PE:-391.96

High:14.54

Open:14.33

Low:14.33

Close:14.69

52wk High:23.81

52wk Low:12.00

Shares:39.85M

Float Shares:39.85M

Volume Ratio:2.76

T/O Rate:4.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0367

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Post-Earnings Plunge: China Silver Group Faces Swing to Loss After H1 Silver Price Volatility

Tharisa Seals Valterra Offtake Deal for Long-Life Karo Platinum Project

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

Silver Price Outlook: What Investors Can Anticipate Over the Next Decade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SPPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","market":"US","secType":"STK","nameCN":"Sprott Physical Platinum and Palladium Trust","latestPrice":14.385,"timestamp":1788288587321,"preClose":14.69,"halted":0,"volume":1677231,"delay":0,"changeRate":-0.020762423417290655,"floatShares":39854699,"shares":39854699,"eps":-0.0367,"marketStatus":"Trading","change":-0.305,"latestTime":"09-01 14:50:33 EDT","open":14.33,"high":14.535,"low":14.33,"amount":24231630.503862,"amplitude":0.013955,"askPrice":14.4,"askSize":502,"bidPrice":14.39,"bidSize":223,"shortable":3,"etf":0,"ttmEps":-0.0367,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.69,"preHourTrading":{"tag":"盘前","latestPrice":14.3908,"preClose":14.69,"latestTime":"09:09 EDT","volume":3933,"amount":57298.583043,"timestamp":1788268140992,"change":-0.2992,"changeRate":-0.020368,"amplitude":0.08305},"postHourTrading":{"tag":"盘后","latestPrice":14.7043,"preClose":14.69,"latestTime":"19:54 EDT","volume":1247,"amount":18336.842,"timestamp":1788220469630,"change":0.0143,"changeRate":0.000973,"amplitude":0.001702},"volumeRatio":2.764631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","floatShares":39854699,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.764631,"shares":39854699,"dividePrice":0,"high":14.535,"amplitude":0.013955,"preClose":14.69,"low":14.33,"week52Low":12,"pbRate":"--","week52High":23.81,"institutionHeld":0,"latestPrice":14.385,"committee":-0.384828,"eps":-0.0367,"divideRate":0,"volume":1677231,"delay":0,"ttmEps":-0.0367,"open":14.33,"prevYearClose":16.84,"prevWeekClose":14.95,"prevMonthClose":14.69,"prevQuarterClose":12.45,"fiveDayClose":14.87,"twentyDayClose":13.99,"sixtyDayClose":13.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123887808","title":"Post-Earnings Plunge: China Silver Group Faces Swing to Loss After H1 Silver Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1123887808","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123887808?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:25","pubTimestamp":1788157526,"startTime":"0","endTime":"0","summary":"China Silver Group (00815) saw its shares tumble over 8% following the release of its interim results, with the stock down 6.78% at HK$0.275 at the time of writing, on a turnover of HK$9.0176...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVO","VXUS","AGMI","BK4585","KCAI","USLV","SLVX","DBP","SINV","00815","SPPP","METL","PMTL","BK1592","YSAG","SLJY","BK4588","SLVY","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662282773","title":"Tharisa Seals Valterra Offtake Deal for Long-Life Karo Platinum Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2662282773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662282773?lang=en_us&edition=fundamental","pubTime":"2026-08-27 14:14","pubTimestamp":1787811255,"startTime":"0","endTime":"0","summary":"Tharisa ( ($GB:THS) ) has issued an announcement. Tharisa has secured a five-year concentrate purchase agreement for platinum group metals and base...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tharisa-seals-valterra-offtake-deal-for-long-life-karo-platinum-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tharisa-seals-valterra-offtake-deal-for-long-life-karo-platinum-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTM","SPPP","UPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPP","EMSH","SBIT","BTCL","MGNR","ACWI","ASGM","GUNR","MNRS","CBXL","TURF","KMLM","TSIC","CBOJ","09042","GSG","MDAA","BTCZ","SHV","MSOO","BITW","BAMA","83042","MINY","MSII","MSTX","BK4594","HECO","MBTmain","BTCO","BETH","BITB","CBTY","XW","UCIB","TFJL","ASMF","AEMS","NRES","QVOY","SLVY","IEF","GMOM","HF","FMF","JPFP","CTA","MAXI","BK4570","ESBG","GLDB","UPAR","OOQB","PCPP","DRKY","MSTY","MSDD","MSTW","MST","TCTL","BTC.USD.CC","TBJL","BTYB","TERM","CERY","YSAU","MSTU","CVAR","ALTS","CEW","DWAT","HIDE","QBF","09008","BAMO","DIVD","BITO","DAPP","KOOL","NGHT","SHY","SPPP","EDGU","STCE","BTRN","GNAF","SMST","BEGS","TRUM","HEFT","CBOA","GAA","LVHI","BTCC","RSST","CBXJ","MTYY","FFUT","AGOX","ARP","03042","FXF","BKDV","IALT","MSBT","CBXA","BGEG","NBCM","IEI","PIT","QPT","CVGD","09439","PBUG","ACOM","RPAR","TXXH","TLTW","GHTA","BBSB","LCR","CCRV","IBIT","BAGY","WIMA","DWMF","YBTC","RHRX","ISHG","SGOV","BTF","DUKX","MSTK","PYZ","EDGH","TLTI","CBOY","MSTZ","BPI","BK4585","ZECP","CBOL","NMBL","BETE","BK4112","GXUS","GEOA","HGER","FOXY","LENS","BBLB","GDE","BFJL","BTC","CBXY","CSNR","BK4007","GBTC","STOX","RFFC","CBXO","RAAX","MSTP","GNT","ARKY","BK1611","BTCI","TLT","CBTO","BCI","BITQ","GMMA","CBOO","HDG","FCTE","BCCC","ISCG","IGOV","NUGY","RORO","FORH","TLH","DBP","YBIT","IYM","MCRO","TLTX","BK4550","LFGY","COMB","BITC","XBTY","FTGC","BITY","MGF","FDVL","MSST","PDBC","HFGM","RJI","RSIT","GINX","CMDT","BTFX","TFPN","HARD","HFND","IGVT","CRPT","ARKB","03008","BTGD","DFII","BITI","GLDI","DSCF","PPI","ZSC","KNOW","VXZ","TSYW","FBTC","BK4601","NCIQ","RULE","BITU","GDLC","EZMO","BBIB","DEFI","HCOM","EZBC","RSPM","TYLD","QAI","FAAR","BITX","BWZ","ISMF","BTC.USD.HKCC","CBTA","UDN","MFUT","XFLX","BTCW","HODL","TRTY","CLSM","IMST","EUFX","MKAM","WCMG","CBTJ","DCMT","DBMF","FLGV","WNTR","BK4588","COMT","BKCH","WTIP","BGR","BRRR","DYNB","BWX","COMD","LSVD","UUP","JHDG","03439","WGMI","HFMF","BFAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172858490","title":"Silver Price Outlook: What Investors Can Anticipate Over the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=1172858490","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172858490?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:40","pubTimestamp":1786984829,"startTime":"0","endTime":"0","summary":"Silver frequently takes a backseat to gold in the eyes of investors. Although its per-ounce price is significantly lower than that of gold, it remains a viable investment option. The more accessible...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USLV","SINV","PMTL","SLVX","SPPP","SLJY","SLVY","DBP","YSAG","SLVO","METL","AGMI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPPP\",params:#limit:6,delay:false,,,undefined,":[]}}