US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SP Funds S&P Global REIT Sharia ETF

20.52

-0.1400-0.68%

Post-market: 20.530.0099+0.05%19:59 EDT

Volume:69.77K

Turnover:1.43M

Market Cap:208.28M

PE:- -

High:20.65

Open:20.64

Low:20.45

Close:20.66

52wk High:21.91

52wk Low:18.96

Shares:10.15M

Float Shares:10.15M

Volume Ratio:0.88

T/O Rate:0.69%

Dividend:0.80

Dividend Rate:3.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Prologis Declares Quarterly Dividend of $1.07 a Share

Prologis Currently Down Seven Days Straight, on Pace for Longest Losing Streak Since April 2024

Cohen & Steers Fund Manager Lifts Prologis Stake to 2.93%

KKR Taps Equinix, AES Veterans for $10 Billion AI Venture Helix - the Information

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SPRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":20.52,"timestamp":1788379200000,"preClose":20.66,"halted":0,"volume":69773,"hourTrading":{"tag":"盘后","latestPrice":20.5299,"preClose":20.52,"latestTime":"19:59 EDT","volume":467,"amount":9598.6991,"timestamp":1788393554537,"change":0.0099,"changeRate":0.000482,"amplitude":0.000487},"delay":0,"changeRate":-0.006776379477250754,"floatShares":10149998,"shares":10149998,"eps":0,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"09-02 16:00:00 EDT","open":20.64,"high":20.65,"low":20.45,"amount":1430431.553287,"amplitude":0.009681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":20.66,"sharesOutstanding":9975000,"nav":20.75,"aum":210612500,"dividendRate":0.039098,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.64,"preClose":20.66,"latestTime":"07:11 EDT","volume":27,"amount":558.2599379999999,"timestamp":1788347477903,"change":-0.02,"changeRate":-0.000968,"amplitude":0.005808},"postHourTrading":{"tag":"盘后","latestPrice":20.5299,"preClose":20.52,"latestTime":"19:59 EDT","volume":467,"amount":9598.6991,"timestamp":1788393554537,"change":0.0099,"changeRate":0.000482,"amplitude":0.000487},"volumeRatio":0.88453},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":10149998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.88453,"shares":10149998,"dividePrice":0.8023,"high":20.65,"amplitude":0.009681,"preClose":20.66,"low":20.45,"week52Low":18.9557,"pbRate":"--","week52High":21.91,"institutionHeld":0,"latestPrice":20.52,"eps":0,"divideRate":0.039098,"volume":69773,"delay":0,"ttmEps":0,"open":20.64,"prevYearClose":19.58,"prevWeekClose":21.06,"prevMonthClose":20.82,"prevQuarterClose":21.15,"fiveDayClose":21.31,"twentyDayClose":21.64,"sixtyDayClose":20.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"SPRE","amount":0.067,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-07-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPRE","amount":0.067,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-24","symbol":"SPRE","amount":0.067,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664414668","title":"Prologis Declares Quarterly Dividend of $1.07 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2664414668","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664414668?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:01","pubTimestamp":1788382879,"startTime":"0","endTime":"0","summary":"Prologis declares quarterly dividend of $1.07 a sharePrologis declared a quarterly cash dividend of $1.07 per common share for the quarter ending Sept. 30, 2026.Payment date set for Sept. 30, 2026; sh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL8wfLSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GQRE","SCHH","DFGR","FRI","RNTY","CRED","VNQ","JPRE","DFAR","BK4567","BK4534","REIT","BK4588","DTRE","WTRE","BK4224","PPTY","RITA","URE","IYRI","BK4585","FREL","USRT","ERET","SPRE","INDS","TRUR","CLIM","PLD","XLRE","IYR","ICF","DPRE","REET","VGSR","AVRE","RWO","PSR","JRE","RWR","BBRE","BK4171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664487408","title":"Prologis Currently Down Seven Days Straight, on Pace for Longest Losing Streak Since April 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2664487408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664487408?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:08","pubTimestamp":1788365280,"startTime":"0","endTime":"0","summary":"Prologis, Inc.  is currently at $137.28, down $2.41 or 1.72%--Would be lowest close since July 1, 2026, when it closed at $136.80--On pace for largest percent decrease since Aug. 4, 2026, when it fell 3.54%--Currently down seven consecutive days; down 4.24% over this period--Longest losing streak since April 19, 2024, when it fell for eight straight trading days--Worst seven day stretch since the seven days ending Aug. 10, 2026, when it fell 5.08%--Up 7.53% year-to-date--Down 20.65% from its all-time closing high of $173.01 on April 28, 2022--Up 23.73% from 52 weeks ago , when it closed at $110.95--Down 8.52% from its 52-week closing high of $150.06 on July 16, 2026--Up 23.73% from its 52-week closing low of $110.95 on Sept. 3, 2025--Traded as low as $136.90; lowest intraday level since July 2, 2026, when it hit $136.86--Down 1.99% at today's intraday low; largest intraday percent decrease since Aug. 10, 2026, when it fell as much as 2.1%All data as of 12:05:59 PM ETSource: Dow Jones M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSR","FREL","TRUR","DTRE","IYRI","RWR","DFGR","BK4567","DFAR","RITA","RWO","BK4171","BK4585","XLRE","BK4224","VGSR","CLIM","JPRE","JRE","PLD","BK4534","PPTY","VNQ","AVRE","INDS","URE","BK4588","REET","FRI","RNTY","USRT","BBRE","SPRE","CRED","ERET","ICF","GQRE","IYR","SCHH","DPRE","WTRE","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664381243","title":"Cohen & Steers Fund Manager Lifts Prologis Stake to 2.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381243","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664381243?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:42","pubTimestamp":1788356572,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager lifts Prologis stake to 2.93%Cohen & Steers disclosed a 2.93% stake in Prologis, totaling 27,850,160 USD 0.01 common shares as of Sept. 1, 2026.The filing flagged SEGRO as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDLSLkpt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIM","ERET","PLD","BK4585","TRUR","ICF","RWO","RITA","PSR","VGSR","FREL","JPRE","DFAR","URE","USRT","XLRE","BK4588","REIT","RNTY","DFGR","BK4534","CRED","BK4567","RWR","IYRI","SPRE","BK5114","BK4135","CNS","BBRE","DTRE","FRI","WTRE","INDS","VNQ","BK4224","AVRE","SCHH","BK4171","DPRE","JRE","SGRO.UK","IYR","GQRE","PPTY","REET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664814249","title":"KKR Taps Equinix, AES Veterans for $10 Billion AI Venture Helix - the Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2664814249","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664814249?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:07","pubTimestamp":1788354430,"startTime":"0","endTime":"0","summary":"MEDIA-KKR taps Equinix, AES veterans for $10 billion AI venture Helix - The Information-- Source link: https://tinyurl.com/bdzxyfme-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4N44U163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFGR","ERET","JRE","SPRE","URE","SCHH","SRVR","WTRE","TRUR","AVRE","IQRA","GQRE","LU0106831901.USD","RWR","DTCR","BBRE","FRI","FREL","XLRE","BK4581","DPRE","LBO","AAUM","PSP","EQIX","IDGT","REIT","PSR","IYRI","RWO","IYR","DFAR","RNTY","REET","VGSR","VNQ","PRVT","BYRE","CRED","IVEP","USRT","ICF","JPRE","BK4585","KKR","REAI","DTRE","LU0130102774.USD","PPTY","GPZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPRE\",params:#limit:6,delay:false,,,undefined,":[]}}