US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio S&P 1500 Composite Stock Market ETF

92.92

-0.3300-0.35%

Post-market: 92.920.00000.00%19:30 EDT

Volume:335.94K

Turnover:31.20M

Market Cap:14.17B

PE:7.00

High:93.10

Open:93.01

Low:92.70

Close:93.25

52wk High:94.62

52wk Low:76.54

Shares:152.45M

Float Shares:152.45M

Volume Ratio:0.42

T/O Rate:0.22%

Dividend:0.93

Dividend Rate:1.01%

EPS(TTM):13.28

EPS(LYR):9.24

ROE:15.81%

ROA:0.75%

PB:1.18

PE(LYR):10.06

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SPTM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTM\",,,,,undefined,":{"symbol":"SPTM","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","latestPrice":92.92,"timestamp":1788206400000,"preClose":93.25,"halted":0,"volume":335937,"hourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.92,"latestTime":"19:30 EDT","volume":22,"amount":2044.45,"timestamp":1788219001840,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0035388739946380513,"floatShares":152450216,"shares":152450216,"eps":13.281966,"marketStatus":"Not Yet Opened","change":-0.33,"latestTime":"08-31 16:00:00 EDT","open":93.01,"high":93.0977,"low":92.7,"amount":31200177.093708,"amplitude":0.004265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.281966,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.25,"sharesOutstanding":146650216,"nav":93.266521,"aum":14218501232.25,"dividendRate":0.010052,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":93.25,"latestTime":"08:21 EDT","volume":32,"amount":2984.23488,"timestamp":1788178874594,"change":0,"changeRate":0,"amplitude":0.00252},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.92,"latestTime":"19:30 EDT","volume":22,"amount":2044.45,"timestamp":1788219001840,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.417423,"impliedVol":0.0705,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTM\",,,,,undefined,":{"symbol":"SPTM","floatShares":152450216,"roa":"0.75%","roe":"15.81%","lyrEps":9.23611,"volumeRatio":0.417423,"shares":152450216,"dividePrice":0.934038,"high":93.0977,"amplitude":0.004265,"preClose":93.25,"low":92.7,"week52Low":76.54,"pbRate":"1.18","psRate":"105.33","week52High":94.615,"institutionHeld":0,"latestPrice":92.92,"eps":13.281966,"divideRate":0.010052,"volume":335937,"delay":0,"ttmEps":13.281966,"open":93.01,"prevYearClose":82.5,"prevWeekClose":93.25,"prevMonthClose":90.73,"prevQuarterClose":90.79,"fiveDayClose":92.67,"twentyDayClose":92.02,"sixtyDayClose":91.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTM\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"SPTM","amount":0.249838,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"SPTM","amount":0.235464,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"SPTM","amount":0.245312,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"SPTM","amount":0.23495,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"SPTM","amount":0.232998,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.773064,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.922763,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.12599,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-06-20","value":0.124684,"currency":"USD"},{"executeDate":"2018-09-21","recordDate":"2018-09-24","paymentDate":"2018-09-26","value":0.184438,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHAC","GSLC","AUSF","KOOL","TFJL","SBND","PRTO","NUSA","GIGB","VAW","SNUG","BBLB","SHY","ARCM","BTOT","IEI","PSCD","SFTY","KEAT","SJCP","BBSB","IGIB","QTAC","IGOV","IVE","VBCJ","FDGR","FISR","GCIG","LQDW","LKOR","AOR","ERNZ","DIVG","ISHG","TVAL","NUMV","PBL","HSMV","KNGZ","TLTX","WINC","DFUS","GARP","BRES","GRNY","FLGV","VPX","LCO","BAMO","SHV","GDMA","TAOZ","FTCE","APUE","MYCI","SGOV","ENAV","BELT","DYFI","FDV","STXT","ELM","TABD","FXR","ROMO","TOAO","PJFM","DYLD","MSSS","DFGP","LCTO","RBUS","IEF","ITDG","HNDL","FTBI","BFIX","DWAT","JSCP","APCB","TLTI","MANI","OALC","DFAC","CPLS","IYJ","AFIX","SAMM","YLDW","GXIG","DFUV","AVLC","KORP","RSPM","TLTW","SDFI","ISTB","DSMC","NBTR","EAOK","QQH","SQS","DDX","REGL","BVAL","PEZ","DYNB","BBIB","VCLT","NVBT","EPMB","ZTRE","BAMB","FSIG","BWZ","ICPI","FLXR","BK4588","DSCF","LSLT","SCSB","BKIV","FDAT","BWX","DVLU","PLGI","SECT","FCBD","EDOW","DRKY","BLUX","SPTS","EPS","DWUS","IBCA","HTAB","ASLV","TACK","VFMF","IMCG","SPIB","SPTM","WBIL","BSCY","CLSM","GRNI","TBJL","TILT","BK4581","USAF","SCEC","SPHD","LDUR","MENV","DFTT","BAMA","BK4585","PIFI","DVAL","JFLX","IVOG","PSCJ","TLH","TBFC","DFCF","TSYW","BAFE","BKMC","DFSD","TMFM","SHAG","ACSG","TOAK","BCUS","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSM","TLTW","HNDL","TABD","NBTR","RBUS","IVOG","AVLC","JUCY","BTOT","PJFM","FLXR","BAFE","IGIB","ARCM","BBSB","TUA","LDUR","FDGR","SFTY","ICPI","GDMA","SGOV","GARP","IEI","LCTO","BK4585","DWAT","PSCJ","SPIB","IBTJ","VFMF","EPMB","PRTO","DFCF","GRNY","ISHG","GIGB","TAOZ","DVAL","DFAC","TILT","DYNB","LKOR","DSCF","SHV","DFUV","DYFI","ITDG","ASLV","JFLX","ELM","NUMV","QQH","WINC","XTEN","TVAL","TLT","BKMC","BK4588","DWUS","GRNI","SCEC","EPS","IMCG","ROMO","FSIG","PLGI","VCLT","IGOV","FCBD","OALC","BBIB","DFUS","SPTS","SPTM","BWZ","TOAO","TLTX","USAF","TBJL","ISTB","SPHD","QSWN","SHAG","LCO","NVBT","BUCK","PBL","KORP","PIFI","ERNZ","ENAV","MSSS","PEZ","PSCD","VPX","DFSD","DIVG","HSMV","APUE","159945","BVAL","VBCJ","BAMB","FTCE","TFJL","TBFC","BAMO","IVE","MENV","TMFM","GXIG","SHY","TSYW","ZTRE","TLH","MANI","AOR","FLGV","BWX","SAMM","GSLC","BFIX","CPLS","DVLU","TACK","KOOL","BLUX","SQS","DSMC","MYCI","FDAT","SCSB","EDOW","BBLB","KEAT","BKIV","IEF","AFIX","APCB","BRES","TOAK","TLTI","DDX","WBIL","STXT","HTAB","SBND","DFTT","AUSF","BSCY","DRKY","JHAC","SNUG","LQDW","LSLT","BK4581","BCUS","XBOX","DFGP","SDFI","EAOK","QTAC","FTBI","YLDW","AGZD","BIV","SECT","IBCA","REGL","GCIG","DYLD","SJCP","BELT","KNGZ","JSCP","ACSG","NUSA","FDV","FISR","BAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRIF","LU0096364046.USD","TMFM","PAMC","BK4533","AZYY","APUE","IMCG","IE00B19Z3581.USD","LU1894683348.USD","BOBP","DFAL","PJFM","CGMM","IWV","BK4552","BUSA","FLOW","TMFC","USSE","XDQQ","IJH","MGMT","LU0251131958.USD","FRTY","EPMB","GRNI","IE00BFXG1179.USD","PJUS","EPS","LU2265009873.SGD","OEF","RAUS","LU1868836591.USD","KOCT","AMID","LU2237443465.HKD","GSLC","IE0034235188.USD","BK4127","QUS","DON","FFLC","EGLE","BK4581","LU0061475181.USD","AMZY","BK4504","NBCR","LU1668664300.SGD","LU2750360641.GBP","AMZP","FEMD","BRES","LU1868837300.USD","TSPA","AVMC","BUL","EMOT","VONE","LU0106831901.USD","BIBL","TPLC","VO","TSCM","LU2471134796.USD","QVMM","AVLC","AMZG","LU0868494617.USD","LU0251142724.SGD","NUMG","XOEF","LU2237443549.SGD","BK4585","AFGR","LU0345770993.USD","TMFS","LU1804176565.USD","GSX","LU2237443895.HKD","LU2471134879.HKD","LU2750360997.AUD","BK4588","VFLO","AMZU","AMZD","AMZZ","GRNY","IE0004086264.USD","AMZW","VNSE","LU2237438978.USD","RXI","RSP","USSG","BK4516","SPTM","IE00B19Z3B42.SGD","LU0048573561.USD","FMCE","LU1791807156.HKD","FTCE","SRHQ","GRPM","VTHR","EXEQ","MSLC","GS","ITOT","LU0345770308.USD","LU2237443382.USD","XSHQ","CZA","IWB","BK4161","BK4021","IWR","NYSX","FFF","LU2471134952.CNY","MODL","FLAG","IE0002270589.USD","LU1868836914.USD","LU0868494708.USD","LU1894683264.USD","FDGR","FNX","CVSE","SPXE","AVUQ","LU1868836757.USD","PP","RWL","LU2471134523.USD","ILCB","SMIZ","IE00BSNM7G36.USD","XOEX","LU2237443978.SGD","CHRI","LGCF","MID","ARWG","BK4550","FEX","MDYG","RBUF","SMRI","IE0004091025.USD","LU2237443622.USD","LU0742534661.SGD","JMID","LU0942090050.USD","VUSE","IWL","ROE","SCHK","PCSG","LU1868837136.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166710303","title":"Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1166710303","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166710303?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:41","pubTimestamp":1786952478,"startTime":"0","endTime":"0","summary":"On August 17, last Friday, we noted that cooling U.S. inflation data and weak employment figures provided significant support for gold. However, the recurring situation in the Middle East has sparked...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTS","SFTY","DSMC","ICPI","GLDM","ENAV","BKMC","BFIX","GSLC","SJCP","BWX","AOR","IEF","CEF","JFLX","TSYW","LKOR","JSCP","TLTW","QTAC","GDXJ","NANR","PJFM","MGCmain","SDFI","GDXD","TMFM","GBUG","XLBI","NUSA","US10Y.BOND","GCIG","MSSS","HTAB","GDX","DFTT","MENV","CPLS","SBND","TABD","DFUV","PHYS","ERNZ","DZZ","ISHG","BK4535","FCBD","LQDW","LDUR","DGZ","BK4504","TBJL","GOAU","BEGS","IMCG","TMF","GIGB","ROMO","MYCI","FTBI","KEAT","OUNZ","SNUG","ISTB","CERY","DDX","HSMV","UGL","VGFPF","JHAC","LCTO","SPTM","AVLC","FTCE","DFCF","IGIB","BCUS","NVBT","PSCD","AAAU","DIVG","DFUS","BLUX","QQH","BKIV","FISR","GRNI","PALL","BAMB","DWAT","ELM","IAUI","TOAK","APCB","GLDY","IGOV","IVOG","BRES","YGLD","GDMA","IGLD","EAOK","FDGR","WINC","ITDG","DFSD","EPU","TLTI","EDOW","BVAL","CLSM","02840","GRNY","SGDJ","UYM","DGP","APUE","SHY","TLT","FGDL","DVLU","PLGI","ACSG","BBIB","DULL","MANI","GLTR","SPHD","VCLT","SECT","JNUG","FLXR","DWUS","US6M.BOND","DYLD","ASLV","BBSB","KNGZ","LCO","PIFI","IAU","TLTX","US2Y.BOND","AUSF","DFGP","US30Y.BOND","TOAO","REGL","FDAT","PEZ","GDE","NUMV","WBIL","BAFE","BTOT","KOOL","SGDM","IBCA","USAF","SAMM","STXT","US12M.BOND","PSCJ","EPS","SGOL","DVAL","TBFC","TILT","ARCM","BBLB","BK4207","VBCJ","FDV","HNDL","BK4585","DYNB","KGLD","DFAC","BK4588","KORP","RING","FSIG","GARP","US5Y.BOND","BAMA","TACK","CMDT","AFIX","BELT","DYFI","TFJL","IAUM","DBC","YLDW","ZTRE","GLD","SHV","SCSB","OALC","GXIG","PYZ","BWZ","BGLD","GOLY","SGOV","USG","IVE","GDXU","NBTR","BTGD","UGLD","BAMO","BSCY","VFMF","BAR","VPX","EPMB","TLH","GDXY","SCEC","DRKY","DSCF","SHAG","TVAL","DUST","BK4581","FGLD","GLL","PBL","FLGV","JDST","SQS","RBUS","LSLT","SPIB","US7Y.BOND","IEI","PRTO","TAOZ","US3Y.BOND","SHNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPTM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}