US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Ex-Technology ETF

111.39

-0.7694-0.69%

Post-market: 111.420.0278+0.02%19:30 EDT

Volume:5K

Turnover:514.85K

Market Cap:297.42M

PE:- -

High:111.51

Open:111.36

Low:111.21

Close:112.16

52wk High:113.74

52wk Low:98.59

Shares:2.67M

Float Shares:2.67M

Volume Ratio:0.55

T/O Rate:0.17%

Dividend:1.48

Dividend Rate:1.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares S&P 500 Ex-Technology ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/spxt.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500® Index (the "S&P 500") with the exception of those companies included in the Information Technology Sector. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SPXT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":111.3922,"timestamp":1788552000000,"preClose":112.1616,"halted":0,"volume":4621,"hourTrading":{"tag":"盘后","latestPrice":111.42,"preClose":111.3922,"latestTime":"19:30 EDT","volume":19,"amount":2116.1564,"timestamp":1788564603028,"change":0.0278,"changeRate":0.00025,"amplitude":0},"delay":0,"changeRate":-0.00685974522474719,"floatShares":2670001,"shares":2670001,"eps":0,"marketStatus":"Closed","change":-0.7694,"latestTime":"09-04 16:00:00 EDT","open":111.3601,"high":111.51,"low":111.21,"amount":514851.325865,"amplitude":0.002675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.1616,"sharesOutstanding":2580001,"nav":112.1636,"aum":299476924.1636,"dividendRate":0.013271,"bidAskSpread":0.002019,"postHourTrading":{"tag":"盘后","latestPrice":111.42,"preClose":111.3922,"latestTime":"19:30 EDT","volume":19,"amount":2116.1564,"timestamp":1788564603028,"change":0.0278,"changeRate":0.00025,"amplitude":0},"volumeRatio":0.554888,"impliedVol":0.0591,"impliedVolPercentile":0.4841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2670001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.554888,"shares":2670001,"dividePrice":1.4783,"high":111.51,"amplitude":0.002675,"preClose":112.1616,"low":111.21,"week52Low":98.5907,"pbRate":"--","week52High":113.74,"institutionHeld":0,"latestPrice":111.3922,"eps":0,"divideRate":0.013271,"volume":4621,"delay":0,"ttmEps":0,"open":111.3601,"prevYearClose":103.8642,"prevWeekClose":111.8266,"prevMonthClose":111.1516,"prevQuarterClose":108.2567,"fiveDayClose":111.8266,"twentyDayClose":111.96,"sixtyDayClose":106.3449},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXT","amount":0.346341,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXT","amount":0.365846,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXT","amount":0.344896,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204195,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.273669,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":307749954,"yearFounded":2015,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/spxt.html","stockEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":-0.0026},{"period":"3month","weight":0.0447},{"period":"6month","weight":0.071},{"period":"1year","weight":0.132},{"period":"ytd","weight":0.0799}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500® Index (the \"S&P 500\") with the exception of those companies included in the Information Technology Sector. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.01292},{"month":2,"riseRate":0.545455,"avgChangeRate":0.00155},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.011161},{"month":4,"riseRate":0.636364,"avgChangeRate":0.016677},{"month":5,"riseRate":0.727273,"avgChangeRate":0.007707},{"month":6,"riseRate":0.818182,"avgChangeRate":0.004641},{"month":7,"riseRate":1,"avgChangeRate":0.031833},{"month":8,"riseRate":0.727273,"avgChangeRate":0.00978},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.010849},{"month":10,"riseRate":0.545455,"avgChangeRate":0.009444},{"month":11,"riseRate":0.818182,"avgChangeRate":0.034924},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.001178}],"exchange":"ARCA","name":"ProShares S&P 500 Ex-Technology ETF","nameEN":"ProShares S&P 500 Ex-Technology ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":null}}