US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short S&P500 ETF

34.64

+0.35001.02%

Post-market: 34.56-0.0800-0.23%19:59 EDT

Volume:5.56M

Turnover:192.73M

Market Cap:394.35M

PE:- -

High:34.93

Open:34.59

Low:34.49

Close:34.29

52wk High:63.12

52wk Low:32.82

Shares:11.38M

Float Shares:11.38M

Volume Ratio:1.06

T/O Rate:48.80%

Dividend:2.53

Dividend Rate:7.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Anthropic Signs $35 Billion AI Compute Deal With Nvidia-Backed Lambda

AI Industry Frontlines

Anthropic's Mega-IPO Looms, Triggering A Race To Beat It To Market — Who Gets Left Behind?

Hong Kong & US IPO Tracker

Trump Touts Up To 20% Growth The U.S. Has Hit Just Twice Since 1947, As Q2 GDP Slows To 1.5%

How Will Markets Respond Following Warsh’s Remarks?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SPXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P500 ETF","latestPrice":34.64,"timestamp":1788206400000,"preClose":34.29,"halted":0,"volume":5555459,"hourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.64,"latestTime":"19:59 EDT","volume":72010,"amount":2489908.993,"timestamp":1788220777227,"change":-0.08,"changeRate":-0.002309,"amplitude":0.00263},"delay":0,"changeRate":0.01020705745115198,"floatShares":11384215,"shares":11384215,"eps":0,"marketStatus":"Not Yet Opened","change":0.35,"latestTime":"08-31 16:00:00 EDT","open":34.59,"high":34.93,"low":34.49,"amount":192732428.02995998,"amplitude":0.012832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.29,"sharesOutstanding":10034215,"nav":34.3005,"aum":390484266.6075,"dividendRate":0.073152,"bidAskSpread":0.000297,"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.29,"latestTime":"09:29 EDT","volume":382946,"amount":13256908.876120001,"timestamp":1788182999999,"change":0.31,"changeRate":0.009041,"amplitude":0.009332},"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.64,"latestTime":"19:59 EDT","volume":72010,"amount":2489908.993,"timestamp":1788220777227,"change":-0.08,"changeRate":-0.002309,"amplitude":0.00263},"volumeRatio":1.055432,"impliedVol":0.4626,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":11384215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.055432,"shares":11384215,"dividePrice":2.534,"high":34.93,"amplitude":0.012832,"preClose":34.29,"low":34.49,"week52Low":32.82,"pbRate":"--","week52High":63.12,"institutionHeld":0,"latestPrice":34.64,"eps":0,"divideRate":0.073152,"volume":5555459,"delay":0,"ttmEps":0,"open":34.59,"prevYearClose":49.72,"prevWeekClose":34.29,"prevMonthClose":37.27,"prevQuarterClose":37.07,"fiveDayClose":35.02,"twentyDayClose":35.66,"sixtyDayClose":36.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXU","amount":0.391445,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXU","amount":0.445242,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SPXU","amount":0.184816,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170730271","title":"Anthropic Signs $35 Billion AI Compute Deal With Nvidia-Backed Lambda","url":"https://stock-news.laohu8.com/highlight/detail?id=1170730271","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1170730271?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:45","pubTimestamp":1788230700,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/865f156b24904d287883d9b996b50d9c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/865f156b24904d287883d9b996b50d9c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Signs $35 Billion AI Compute Deal With Nvidia-Backed Lambda","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","YSPY",".DJI","SH","SSO","SPXS","TQQQ","SDOW","SQQQ","SPYM","DMAX",".IXIC","VOO","SPUU",".SPX","ESmain","SDS","SPYQ","SPXU","DDM","SPYH","DOG","DIA","DXD","UPRO","QQQ","UDOW","HIBL","MMAX","NQmain","YMmain","IVV","SPDN","SPXL","SMAX","NVDA","SPY"],"isVideo":true,"video":{"duration":68,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/838/render_838_1788229306924.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/838.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/838/tts/voiceover_e1a8dd2ef807b4a7.mp3","isAI":true},"gpt_icon":0},{"id":"1197968293","title":"Anthropic's Mega-IPO Looms, Triggering A Race To Beat It To Market — Who Gets Left Behind?","url":"https://stock-news.laohu8.com/highlight/detail?id=1197968293","media":"Hong Kong & US IPO Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197968293?lang=en_us&edition=fundamental","pubTime":"2026-09-01 09:02","pubTimestamp":1788224524,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/0ef8dfab1f3633977e15349ca4d583f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ef8dfab1f3633977e15349ca4d583f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37370ede7060445f9bf068bdfe7e4e0e","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic's Mega-IPO Looms, Triggering A Race To Beat It To Market — Who Gets Left Behind?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","SSO","SPXL",".SPX","SDOW","SPDN","SPUU","SH","YSPY","DXD","YMmain","QQQ","SQQQ","NQmain","HIBL","UDOW","VOO","DDM",".IXIC","IVV","MMAX","SMAX","UPRO","SPXU","TQQQ","SDS","SPXS","SPYM","SPYU","ESmain","SPYQ","SPY","DOG","DMAX","DIA",".DJI"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/827/render_827_1788223917780.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/827.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/827/tts/voiceover_8072eb369f19e88b.mp3","isAI":true},"gpt_icon":0},{"id":"1135568651","title":"Trump Touts Up To 20% Growth The U.S. Has Hit Just Twice Since 1947, As Q2 GDP Slows To 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135568651","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135568651?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:55","pubTimestamp":1788224116,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/4c45369f75d3302d81e6e6763a75676c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4c45369f75d3302d81e6e6763a75676c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Touts Up To 20% Growth The U.S. Has Hit Just Twice Since 1947, As Q2 GDP Slows To 1.5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH",".IXIC","SHY","SPUU","HYG","VGIT","BND","SDOW","DIA","VOO","SPY","MMAX","DDM","YSPY","UBT","SGOV","VGLT","QQQ","UPRO","TMV","SQQQ","HIBL","TBT",".SPX","UDOW","IEF","SCHO","DMAX","SPXL","SHV","SSO","SH","SMAX","SPYM","SPYQ","YMmain","DXD","TQQQ","EDV","SDS","SPDN","AGG","TLTW","SPXS",".DJI","TLH","IVV","DOG","SPXU","SPYU","BOXX","NQmain","TMF","GOVT","TLT","VGSH","ESmain"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/825/render_825_1788223584864.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/825.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/825/tts/voiceover_77b45eeded45a087.mp3","isAI":true},"gpt_icon":0},{"id":"1127467594","title":"How Will Markets Respond Following Warsh’s Remarks?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127467594","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127467594?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:11","pubTimestamp":1788167500,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/38ccf7169ecf4a04bd8cdc239d1f602b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38ccf7169ecf4a04bd8cdc239d1f602b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How Will Markets Respond Following Warsh’s Remarks?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SMAX","SPXU","YSPY","QQQ","SQQQ","SPYU","NQmain","SDS","VOO","MMAX","TQQQ","SPYM","SPXL",".DJI","DOG","HIBL","SPYH","SPY","SPYQ",".IXIC","SPUU","SPXS","IVV","SDOW","UDOW","SPDN","UPRO","DIA","DDM",".SPX","YMmain","SH","DXD","DMAX","ESmain"],"isVideo":true,"video":{"duration":324,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/816/render_816_1788166291854.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/816.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/816/tts/voiceover_ab70b4bb48fdc31e.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":369,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[]}}