AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P 500® ETF Trust

1,070.430

-0.570-0.05%

Volume:1K

Turnover:1.45M

Market Cap:1.09T

PE:7.68

High:1,071.060

Open:1,070.990

Low:1,069.000

Close:1,071.000

52wk High:1,103.100

52wk Low:905.108

Shares:1.02B

Float Shares:1.02B

Volume Ratio:1.67

T/O Rate:0.00%

Dividend:10.49

Dividend Rate:0.98%

EPS(TTM):139.470

EPS(LYR):139.470

ROE:16.84%

ROA:0.76%

PB:1.21

PE(LYR):7.68

Loading ...

Overview Company News Filings

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Oil Prices Ease From Recent Surge

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday as Traders React to Oil Supply Risks From Iran Conflict

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid CPI Inflation Data

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Oil Price Surge

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Amid Fresh Market Data Releases

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Continued Middle East Conflict

MT Newswires Live

Month end units on issue

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Amid Potential Middle East Diplomacy Reports

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SPY.AU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P 500® ETF Trust","latestPrice":1070.43,"timestamp":1788243120000,"preClose":1071,"halted":0,"volume":1352,"delay":0,"changeRate":-0.0005322128851540022,"nameEN":"SPDR® S&P 500® ETF Trust","floatShares":1021382000,"shares":1021382000,"eps":139.46958540491025,"marketStatus":"Not Yet Opened","change":-0.57,"latestTime":"09-01 16:12:00 AEST","open":1070.99,"high":1071.06,"low":1069,"amount":1446731,"amplitude":0.001923,"askPrice":1070.95,"askSize":1,"bidPrice":1066,"bidSize":1,"shortable":3,"etf":1,"ttmEps":139.46958540491025,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1071,"sharesOutstanding":1003332116,"nav":1070.735009,"aum":0,"dividendRate":0.009798,"bidAskSpread":0,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":1.673268,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SPY.AU","preClose":1071,"auctionPrice":1070.43,"auctionVolume":1,"auction":3,"marketStatus":"盘后竞价","timestamp":1788242997547}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","floatShares":1021382000,"roa":"0.76%","roe":"16.84%","lyrEps":139.469585,"volumeRatio":1.673268,"shares":1021382000,"dividePrice":10.488341,"high":1071.06,"amplitude":0.001923,"preClose":1071,"low":1069,"week52Low":905.108,"pbRate":"1.21","psRate":"96.74","week52High":1103.1,"institutionHeld":0,"latestPrice":1070.43,"eps":139.46958540491025,"divideRate":0.009798,"volume":1352,"delay":0,"ttmEps":139.46958540491025,"open":1070.99,"prevYearClose":1019.898,"prevWeekClose":1070.6,"prevMonthClose":1071,"prevQuarterClose":1079.61,"fiveDayClose":1069.3,"twentyDayClose":1082.14,"sixtyDayClose":1048.111},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-19","symbol":"SPY.AU","amount":1.903516,"announcedDate":"2026-06-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-22","defaultRemindTime":1781827200000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-12","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1781791200000,"payDate":"2026-08-12"},{"date":"2026-03-20","symbol":"SPY.AU","amount":1.796999,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-23","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1773925200000,"payDate":"2026-05-12"},{"date":"2025-12-19","symbol":"SPY.AU","amount":1.993368,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-22","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766062800000,"payDate":"2026-02-13"},{"date":"2025-09-19","symbol":"SPY.AU","amount":1.831114,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-22","defaultRemindTime":1758240000000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758204000000,"payDate":"2025-11-14"},{"date":"2025-06-20","symbol":"SPY.AU","amount":2.27175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-23","defaultRemindTime":1750377600000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"AUD","dateTimestamp":1750341600000,"payDate":"2025-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-11-12","value":1.339224,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-02-12","value":1.58,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-05-12","value":1.277788,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-11","value":1.375875,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-11-10","value":1.428117,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY.AU\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619190836","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Oil Prices Ease From Recent Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2619190836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619190836?lang=en_us&edition=fundamental","pubTime":"2026-03-13 21:01","pubTimestamp":1773406919,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.4% and the actively traded Invesco QQQ Trust (QQQ) was 0.4% higher in Friday's premarket activity as oil prices pull back fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EEM","RTH.AU","KTOS","IYW","BETH","ADBE","VIS","BITO","UNG","IGV","EQR","IYJ","XLF","EETH","IPK","VHT","IVV","PMR","QQQ","VDC","SPY.AU","FAZ","IGM","IYH","XLP","XLV",".DJI","FAS","IBB","XLI","XLY","XLK","EXI","IYK","XSD","SPY","VHT.AU","INMD","SOXX","XRT","IYE","KLAR",".IXIC","RTH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618562132","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday as Traders React to Oil Supply Risks From Iran Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=2618562132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618562132?lang=en_us&edition=fundamental","pubTime":"2026-03-12 20:53","pubTimestamp":1773320035,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.6% and the actively traded Invesco QQQ Trust (QQQ) was 0.6% lower in Thursday's premarket activity as traders react to ren","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHAR","IYH","IBB","FLY","PMR","XLK",".DJI","FAZ","EXI","VHT","BITO","RTH","VIS","VDC","XLV","BETH","SPY.AU","GFS.AU","IYE","XLP",".IXIC","IYJ","GFS","EETH","SOXX","DKS","IVV","IYW","SPY","XLY","RTH.AU","XLF","XRT","IPK","UNG","DB","IYK","XLI","IGM","EQR","FAS","VHT.AU","XSD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618794748","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid CPI Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2618794748","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618794748?lang=en_us&edition=fundamental","pubTime":"2026-03-11 20:52","pubTimestamp":1773233553,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.1% lower in Wednesday's premarket activity amid CPI inflation dat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BITO","XLY","HLN","FAS","XLK","XLP","VDC","IYK","RERE","IVV","XSD","UNG","SPY","IYE","ORCL",".IXIC","BETH","IPK","BFH","EXI","XRT","SPY.AU","IYW","RTH.AU","UNF","QQQ","IYJ","CTAS","XLI","VHT","IYH","IGM","XLV","EETH","XLF","SOXX","IBB","VIS","EQR","VHT.AU","KOS","FAZ","RTH",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618626223","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Oil Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2618626223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618626223?lang=en_us&edition=fundamental","pubTime":"2026-03-09 20:53","pubTimestamp":1773060787,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 1% and the actively traded Invesco QQQ Trust (QQQ) was 1.1% lower in Monday's premarket activity as surging crude prices tie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRT","IVV","BITO","IYH","SPY",".IXIC","XLF","EQR","XLI","VHT.AU","RTH.AU","CPB","IYK","SOXX","XLV","IYW","STM","UNG","IGM","VDC",".DJI","EETH","STM.AU","FAS","KKR","VHT","VIS","IGV","IBB","BETH","QQQ","XLK","IYE","NVO.AU","XSD","XLY","SPY.AU","BORR","IYJ","XLP","BETA","RTH","FAZ","IPK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617633678","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Amid Fresh Market Data Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=2617633678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617633678?lang=en_us&edition=fundamental","pubTime":"2026-03-06 21:59","pubTimestamp":1772805547,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.5% and the actively traded Invesco QQQ Trust (QQQ) was 0.7% lower in Friday's premarket activity amid fresh market data re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGM","VHT.AU","XRT","XLK","IYE","VHT","INGM","EQR","ATAI","EETH","XSD","JEF","SOXX","BITO","RTH.AU","XLY","SPY.AU","XLI","UNG","BETH","VDC","APTV","FAZ","FAS","IYW","RTH","PMR","XLV","IVV","EEM","IYK","WAL","IYH","SPY","IBB","BP","EXI","XLF","FTAI","XLP","IYJ","VIS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617452892","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Continued Middle East Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=2617452892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617452892?lang=en_us&edition=fundamental","pubTime":"2026-03-05 21:52","pubTimestamp":1772718748,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.2% and the actively traded Invesco QQQ Trust (QQQ) was 0.3% lower in Thursday's premarket activity as the conflict in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAZ","XLY","CNQ.AU","XLI","IPK","IYE","IGM","SPY.AU","UNG","IBB","XLK","BETH","IYK","XLV","PMR","VDC","BITO","IYJ","EQR","XRT","IYH","IGV","SPY","IVV","EXI","RTH.AU","RTH","FAS","XLP","VIS","SOXX","VHT","CNQ","QQQ","MDLN","XLF","XSD","EETH","VHT.AU","EEM","IYW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617556116","title":"Month end units on issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2617556116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617556116?lang=en_us&edition=fundamental","pubTime":"2026-03-05 05:18","pubTimestamp":1772659097,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nASX9jtgc0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nASX3SdgvC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEMG.AU","STW.AU","WXOZ.AU","SFY.AU","SYI.AU","WDIV.AU","WXHG.AU","SLF.AU","BOND.AU","SPY.AU","SSO.AU","GOVT.AU","QMIX.AU","OZF.AU","OZR.AU","DJRE.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616991555","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Amid Potential Middle East Diplomacy Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2616991555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616991555?lang=en_us&edition=fundamental","pubTime":"2026-03-04 21:50","pubTimestamp":1772632244,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.6% higher in Wednesday's premarket activity amid reports that Iran ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARLO","CLNE.AU","IYE","IYW","IPK","XLP","XLY","IYK","CLNE","XLI","BETH","IGV","EXI","BBWI","NVO.AU","RTH","XRT","SOXX","EQR","IYH","IYJ","VHT.AU","SPGI","VDC","XLK","FAS","BITO","IBB","VIS","SPY.AU","SPY","IGM","VHT","IVV","UNG","RTH.AU","XLV","FAZ","XLF","EETH","XSD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":88,"code":"91000000","status":"200"}]}}