US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Semiconductors

12.42

-0.3400-2.66%

Volume:242.36K

Turnover:3.02M

Market Cap:38.05M

PE:-0.01

High:12.82

Open:12.72

Low:12.16

Close:12.76

52wk High:47.53

52wk Low:10.91

Shares:3.06M

Float Shares:3.06M

Volume Ratio:0.48

T/O Rate:7.91%

Dividend:1.23

Dividend Rate:9.93%

EPS(TTM):-1,307.4880

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Applied Materials Stock and 2 U.S. Manufacturers Riding Chip Onshoring Demand

Simply Wall St.

U.S. Semiconductor Tariffs Are Coming, Lutnick Says, Putting Nvidia and AI Chip Stocks in Focus

Hong Kong Sets Sights on Space: First Mission Targeted for 2027

Navitas Delivers Latest Gen 5 GaNFast™ Manufactured in the U.S. Through GlobalFoundries Partnership to Accelerate AI Infrastructure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSG\",,,,,undefined,":{"symbol":"SSG","market":"US","secType":"STK","nameCN":"ProShares UltraShort Semiconductors","latestPrice":12.42,"timestamp":1788378324999,"preClose":12.76,"halted":0,"volume":242358,"delay":0,"changeRate":-0.02664576802507836,"floatShares":3063496,"shares":3063496,"eps":-1307.488,"marketStatus":"Trading","change":-0.34,"latestTime":"09-02 15:45:25 EDT","open":12.72,"high":12.815,"low":12.16,"amount":3017066.997474,"amplitude":0.051332,"askPrice":12.41,"askSize":2500,"bidPrice":12.38,"bidSize":2900,"shortable":3,"etf":-2,"ttmEps":-1307.488,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.76,"sharesOutstanding":713496,"nav":12.3526,"aum":37842140.6896,"dividendRate":0.099324,"bidAskSpread":0.001328,"preHourTrading":{"tag":"盘前","latestPrice":12.8134,"preClose":12.76,"latestTime":"09:22 EDT","volume":1681,"amount":21568.899233,"timestamp":1788355323396,"change":0.0534,"changeRate":0.004185,"amplitude":0.02348},"postHourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.76,"latestTime":"19:51 EDT","volume":3752,"amount":48020.1089,"timestamp":1788306698971,"change":0.02,"changeRate":0.001567,"amplitude":0.005368},"volumeRatio":0.475408,"impliedVol":0.4846,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSG\",,,,,undefined,":{"symbol":"SSG","floatShares":3063496,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.475408,"shares":3063496,"dividePrice":1.2336,"high":12.815,"amplitude":0.051332,"preClose":12.76,"low":12.16,"week52Low":10.91,"pbRate":"--","week52High":47.528,"institutionHeld":0,"latestPrice":12.42,"committee":0.074074,"eps":-1307.488,"divideRate":0.099324,"volume":242358,"delay":0,"ttmEps":-1307.488,"open":12.72,"prevYearClose":30.63,"prevWeekClose":12.62,"prevMonthClose":12.34,"prevQuarterClose":11.36,"fiveDayClose":13.04,"twentyDayClose":11.86,"sixtyDayClose":13.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SSG","amount":0.082867,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares Ultrashort Semiconductors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SSG","amount":0.179212,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares Ultrashort Semiconductors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SSG","amount":0.480684,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Consumer Services","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SSG","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SSG","amount":0.122491,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort Consumer Services","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSG\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.030655,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.03848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.058673,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.039778,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.033485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664999843","title":"Applied Materials Stock and 2 U.S. Manufacturers Riding Chip Onshoring Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2664999843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664999843?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:28","pubTimestamp":1788366516,"startTime":"0","endTime":"0","summary":"Tariff talks are heating up again, with fresh signals on semiconductor duties, a renewed Trump era trade agenda, and louder promises of long term AI infrastructure spending. Together, these shifts could reshape where factories get built, how supply chains evolve, and which U.S. onshoring and tariff protected manufacturers attract investor attention. This article walks through three stocks exposed to these trends and how each might fit into your watchlist.\nThe three stocks below are just a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/409540249-main-header/1585187649368","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/409540249-main-header/1585187649368"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-ichr/ichor-holdings/news/applied-materials-stock-and-2-us-manufacturers-riding-chip-o","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-ichr/ichor-holdings/news/applied-materials-stock-and-2-us-manufacturers-riding-chip-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SMHX","ROBT","UYM","ACWX","QTOC","PSCI","SOXX","AMAT","FTXL","PRXI","FNGO","WLDR","PSI","USD","ICHR","VTHR","AIPO","CLCG","ARTY","CDIG","TSIC","LRNZ","QQQP","TISC","SOXY","UBOT","SHPP","VGT","DRES","FWD","SOXS","SNTH","SOXQ","AGIX","RGLO","TEKX","CHPS","CHAT","SSG","AMER","WDAI","CHPY","SMH","BERZ","AIBU","PENG","XSD","BINT","RSEE","SOXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811035","title":"U.S. Semiconductor Tariffs Are Coming, Lutnick Says, Putting Nvidia and AI Chip Stocks in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811035","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811035?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:36","pubTimestamp":1788352603,"startTime":"0","endTime":"0","summary":"U.S. Commerce Secretary Howard Lutnick said today that semiconductor tariffs are coming, putting trade policy back in focus for Nvidia Corporation ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-semiconductor-tariffs-are-coming-lutnick-says-putting-nvidia-and-ai-chip-stocks-in-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-semiconductor-tariffs-are-coming-lutnick-says-putting-nvidia-and-ai-chip-stocks-in-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOXS","XSD","RSPN","EUM","PEMX","FWD","CPST","SOXL","GRNY","VGT","DYNI","CHPS","BKIV","FFGX","AIPO","NVDA","ESN","INTW","SOXQ","AGIX","CHPY","EBIZ","DISV","PSI","AMDG","VTHR","CORO","BERZ","MULL","LCLG","SMHX","TEKX","QQH","QQQP","SSG","SMH","SOXX","SOXY","FNGO","IBUY","ACSI","CLIX","FTXL","RSEE","IYJ","USD","QTOC","ARTY","CHAT","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159964179","title":"Hong Kong Sets Sights on Space: First Mission Targeted for 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1159964179","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159964179?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:14","pubTimestamp":1788351279,"startTime":"0","endTime":"0","summary":"Hong Kong's most significant news in recent days is the sudden launch of eight new research and development centers. The government has committed approximately HK$2.5 billion to bring together more...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSI","SSPC","YSPC","SPCI","SPAX","SOXY","XSHP","BK4585","UFO","XSPC","SPCQ","BK4535","USD","CHPY","SPCF","SMHX","SOXS","BK4588","SOXL","ORBX","TEKX","SPCH","SPCG","GALX","SPCU","CHAT","SOXQ","CHPS","SNK","LOFD","BK4564","DIPR","SOXX","XSD","SMHU","SPAL","SPCM","ELOL","SMH","ROKT","SSG","LOFF","FTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664985127","title":"Navitas Delivers Latest Gen 5 GaNFast™ Manufactured in the U.S. Through GlobalFoundries Partnership to Accelerate AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2664985127","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664985127?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:05","pubTimestamp":1788264300,"startTime":"0","endTime":"0","summary":"Combining Navitas’ proprietary Gen 5 GaNFast technology and expertise with GlobalFoundries’ advanced U.S. 200mm manufacturing and process baseline strengthens U.S. leadership in GaN and secures the do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3354123/0/en/navitas-delivers-latest-gen-5-ganfast-manufactured-in-the-u-s-through-globalfoundries-partnership-to-accelerate-ai-infrastructure.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXL","LU1720051108.HKD","VTHR","EES","LU0124384867.USD","TCAI","LU0724618433.USD","QTOC","SMHX","AIPO","TEKX","QQQP","CLCG","ON","ONG","PSI","LU1861215975.USD","LU1978683503.SGD","SOXY","BK4585","AGIX","XSD","SMHU","LU0348723411.USD","BERZ","VGT","DYNI","CHPS","FWD","USD","FNGO","CHAT","ONX","SSG","SOXX","QQH","GF","TECY","BKIV","LCLG","SMH","SOXS","AAQC","LU2298322129.HKD","SOXL","AIBU","CHPY","SOXQ","WDAI","ARTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSG\",params:#limit:6,delay:false,,,undefined,":[]}}