US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sunshine Silver Mining & Refining

16.79

-0.7400-4.22%

Post-market: 17.080.2900+1.73%16:26 EDT

Volume:208.66K

Turnover:3.54M

Market Cap:2.42B

PE:-45.01

High:17.55

Open:17.11

Low:16.48

Close:17.53

52wk High:19.61

52wk Low:12.51

Shares:144.00M

Float Shares:23.00M

Volume Ratio:0.94

T/O Rate:0.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3730

EPS(LYR):-0.3571

ROE:--

ROA:--

PB:7.49

PE(LYR):-47.02

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sunshine Silver Mining & Refining

Exchange:

NYSE

Establishment Date:

2010

Employees:

95

Office Location:

2209 Big Creek Rd,Kellogg,Idaho,United States

Website:

- -

Zip Code:

83837

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Heather White

Chief Executive Officer and Director

Thomas S. Kaplan

Chairman of the Board and Director

Ali Reza Erfan

Director

Anna El Erian

Director

Daniel Muñiz Quintanilla

Director

Douglas Groh

Director

Lawrence Radford

Director

Nathan Ebeling

Director

Paul H. Zink

Director

Shareholders

Name

Position

Heather White

Chief Executive Officer and Director

André van Niekerk

Chief Financial Officer

Michelle Shepston

General Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SSMR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSMR\",,,,,undefined,":{"symbol":"SSMR","market":"US","secType":"STK","nameCN":"Sunshine Silver Mining & Refining","latestPrice":16.79,"timestamp":1788292800000,"preClose":17.53,"halted":0,"volume":208657,"hourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":16.79,"latestTime":"16:26 EDT","volume":1074,"amount":18033.61992,"timestamp":1788294379960,"change":0.29,"changeRate":0.017272,"amplitude":0.017272},"delay":0,"changeRate":-0.042213348545350936,"floatShares":23000000,"shares":144000000,"eps":-0.373,"marketStatus":"Post-Mkt","change":-0.74,"latestTime":"09-01 17:15:32 EDT","open":17.11,"high":17.55,"low":16.48,"amount":3542972,"amplitude":0.061038,"askPrice":27.53,"askSize":200,"bidPrice":15.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.373,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"listingDate":1780545600000,"exchange":"NYSE","adjPreClose":17.53,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.53,"latestTime":"06:32 EDT","volume":1,"amount":17.51,"timestamp":1788258728051,"change":-0.02,"changeRate":-0.001141,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":16.79,"latestTime":"16:26 EDT","volume":1074,"amount":18033.61992,"timestamp":1788294379960,"change":0.29,"changeRate":0.017272,"amplitude":0.017272},"volumeRatio":0.94139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSMR\",,,,,undefined,":{"symbol":"SSMR","floatShares":23000000,"roa":"--","roe":"--","lyrEps":-0.357104,"volumeRatio":0.94139,"shares":144000000,"dividePrice":0,"high":17.55,"amplitude":0.061038,"preClose":17.53,"low":16.48,"week52Low":12.51,"pbRate":"7.49","psRate":"5684.23","week52High":19.6099,"institutionHeld":0,"latestPrice":16.79,"committee":-0.333333,"eps":-0.373,"divideRate":0,"volume":208657,"delay":0,"ttmEps":-0.373,"open":17.11,"prevYearClose":13.5,"prevWeekClose":18.15,"prevMonthClose":17.53,"prevQuarterClose":13.22,"fiveDayClose":18.6,"twentyDayClose":14.64,"sixtyDayClose":14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"SSMR","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSMR","date":"2026-08-31","current":-45.013405,"percent":0.266667,"low":-56.569182,"twenty":-49.146521,"median":-46.301712,"eighty":-43.228011,"high":-40.971783,"avg":-46.690182,"sd":3.657155,"marketCap":2608637844},"quantilePoints":[{"date":"2026-06-05","current":-54.952555,"twenty":-52.196917,"median":-48.063459,"eighty":-45.179651,"marketCap":2415412174},{"date":"2026-06-12","current":-47.838563,"twenty":-48.242431,"median":-47.626019,"eighty":-45.700051,"marketCap":2102720201},{"date":"2026-06-18","current":-45.74583,"twenty":-48.911088,"median":-47.822214,"eighty":-45.75237,"marketCap":2010735175},{"date":"2026-06-26","current":-43.456904,"twenty":-48.302089,"median":-45.778529,"eighty":-43.718496,"marketCap":1910126553},{"date":"2026-07-02","current":-44.666765,"twenty":-48.063459,"median":-45.647733,"eighty":-43.456904,"marketCap":1963305396},{"date":"2026-07-10","current":-42.181645,"twenty":-47.838563,"median":-45.516937,"eighty":-43.257113,"marketCap":1854073178},{"date":"2026-07-17","current":-43.097215,"twenty":-47.805864,"median":-44.764862,"eighty":-43.031817,"marketCap":1894316627},{"date":"2026-07-24","current":-46.955691,"twenty":-47.805864,"median":-44.846609,"eighty":-43.031817,"marketCap":2063914019},{"date":"2026-07-31","current":-46.596003,"twenty":-47.812404,"median":-45.157249,"eighty":-43.084135,"marketCap":2048104092},{"date":"2026-08-07","current":-50.454479,"twenty":-48.123116,"median":-45.680432,"eighty":-43.201852,"marketCap":2217701484},{"date":"2026-08-14","current":-43.522374,"twenty":-48.930708,"median":-45.76218,"eighty":-43.228011,"marketCap":2334120032},{"date":"2026-08-21","current":-46.765113,"twenty":-48.577559,"median":-45.74583,"eighty":-43.085769,"marketCap":2508029222},{"date":"2026-08-28","current":-50.409844,"twenty":-49.14727,"median":-46.064422,"eighty":-43.201852,"marketCap":2703497402},{"date":"2026-08-31","current":-48.641077,"twenty":-49.146521,"median":-46.301712,"eighty":-43.228011,"marketCap":2608637844}],"updateTime":1788297332608},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":691062309,"yearFounded":2010,"employeeNum":95,"address":"2209 Big Creek Rd,Kellogg,Idaho,United States","zipCode":"83837","officePhone":"208 783 1700","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0744},{"period":"1month","weight":0.2199},{"period":"3month","weight":0.2985},{"period":"ytd","weight":0.2985}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NYSE","name":"Sunshine Silver Mining & Refining","nameEN":"Sunshine Silver Mining & Refining"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SSMR\",market:\"US\",,,undefined,":{"directors":[{"name":"Heather White","position":"Chief Executive Officer and Director"},{"name":"Thomas S. Kaplan","position":"Chairman of the Board and Director"},{"name":"Ali Reza Erfan","position":"Director"},{"name":"Anna El Erian","position":"Director"},{"name":"Daniel Muñiz Quintanilla","position":"Director"},{"name":"Douglas Groh","position":"Director"},{"name":"Lawrence Radford","position":"Director"},{"name":"Nathan Ebeling","position":"Director"},{"name":"Paul H. Zink","position":"Director"}],"executives":[{"name":"Heather White","position":"Chief Executive Officer and Director"},{"name":"André van Niekerk","position":"Chief Financial Officer"},{"name":"Michelle Shepston","position":"General Counsel and Secretary"}]}}}