US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Short SPCX Daily ETF

10.34

-0.2099-1.99%

Volume:6.06M

Turnover:62.77M

Market Cap:142.69M

PE:- -

High:10.79

Open:10.77

Low:10.17

Close:10.55

52wk High:24.66

52wk Low:6.00

Shares:13.80M

Float Shares:13.80M

Volume Ratio:0.86

T/O Rate:43.89%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?

Options & Short Sell

SpaceX Is Building Something AI Can’t Live Without

Bellwether Stocks Movement

SpaceX’s ‘Toughest Bet’ Could Cost $130B, Says Bernstein

SpaceX Is Building a Texas Foundry to Fix a Key AI Power Bottleneck

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Short SPCX Daily ETF","latestPrice":10.3401,"timestamp":1788198944883,"preClose":10.55,"halted":0,"volume":6057317,"delay":0,"changeRate":-0.0198957345971565,"floatShares":13800000,"shares":13800000,"eps":0,"marketStatus":"Trading","change":-0.2099,"latestTime":"08-31 13:55:47 EDT","open":10.77,"high":10.79,"low":10.17,"amount":62774084.017316,"amplitude":0.058768,"askPrice":10.35,"askSize":6500,"bidPrice":10.34,"bidSize":4800,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":10.55,"nav":10.66,"aum":153130900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.55,"latestTime":"09:29 EDT","volume":37127,"amount":398715.095194,"timestamp":1788182942058,"change":0.22,"changeRate":0.020853,"amplitude":0.013261},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.55,"latestTime":"19:59 EDT","volume":73395,"amount":779323.8736,"timestamp":1787961594918,"change":0.07,"changeRate":0.006635,"amplitude":0.009479},"volumeRatio":0.862157,"impliedVol":1.0353,"impliedVolPercentile":0.0189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","floatShares":13800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.862157,"shares":13800000,"dividePrice":0,"high":10.79,"amplitude":0.058768,"preClose":10.55,"low":10.17,"week52Low":6,"pbRate":"--","week52High":24.66,"institutionHeld":0,"latestPrice":10.3401,"committee":-0.150442,"eps":0,"divideRate":0,"volume":6057317,"delay":0,"ttmEps":0,"open":10.77,"prevYearClose":13.05,"prevWeekClose":10.55,"prevMonthClose":23.17,"prevQuarterClose":10.25,"fiveDayClose":11.64,"twentyDayClose":20.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144988238","title":"SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?","url":"https://stock-news.laohu8.com/highlight/detail?id=1144988238","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144988238?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:17","pubTimestamp":1788153471,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/4041b990f5d77576b5b8e0d884ae9667","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4041b990f5d77576b5b8e0d884ae9667"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNK","SPCH","SPCG","LOFD","SPCM","SPAL","LOFF","SPCQ","SPCU","SPCX","SSPC","SPAX","ELOL","YSPC","SPCF"],"isVideo":true,"video":{"duration":136,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/805/render_805_1788152830030.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/805.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/805/tts/voiceover_17665c22d32df10a.mp3","isAI":true},"gpt_icon":0},{"id":"1116769228","title":"SpaceX Is Building Something AI Can’t Live Without","url":"https://stock-news.laohu8.com/highlight/detail?id=1116769228","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1116769228?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:30","pubTimestamp":1788143447,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/522cdf2024d5a81cb3fa4ce5091c4c95","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/522cdf2024d5a81cb3fa4ce5091c4c95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Is Building Something AI Can’t Live Without","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCM","SPAX","LOFD","SPCQ","SPCX","SNK","SSPC","YSPC","LOFF","SPCG","SPCH","SPCF","SPCU","ELOL","SPAL"],"isVideo":true,"video":{"duration":189,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/797/render_797_1788143141184.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/797.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/797/tts/voiceover_ffb30889ea68c821.mp3","isAI":true},"gpt_icon":0},{"id":"2664002492","title":"SpaceX’s ‘Toughest Bet’ Could Cost $130B, Says Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002492?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:03","pubTimestamp":1788192209,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX) stock is rising on Monday after Bernstein analyst Douglas Harned reiterated his bullish view on the company. Harned kept an Outperfo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacexs-toughest-bet-could-cost-130b-says-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacexs-toughest-bet-could-cost-130b-says-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","LOFF","SPCF","LU2360107168.USD","BK4615","SPCG","MARS","SPAL","SPAX","DXYZ","LU1861220033.SGD","XOVL","YSPC","ELOL","SNK","SPCU","WARP","LU1861215975.USD","SPCX","LOFD","WSPC","LU1861559042.SGD","XOVR","UFO","LU2290526834.HKD","SPCM","LU1861558580.USD","ORBX","SPCH","SPCQ","SSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664002633","title":"SpaceX Is Building a Texas Foundry to Fix a Key AI Power Bottleneck","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002633?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:42","pubTimestamp":1788190941,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX) is building a new foundry in Bastrop, Texas, to make vanes and blades for large gas turbines, The Information reported. These parts ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-is-building-a-texas-foundry-to-fix-a-key-ai-power-bottleneck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-is-building-a-texas-foundry-to-fix-a-key-ai-power-bottleneck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IXC","CHAT","VDE","ELOL","SPAL","SPCM","SPCU","DBC","VTHR","DXYZ","LOFF","USE","PXJ","SPCH","LOFD","UFO","SPCF","LU1861559042.SGD","TSEG","LU1861558580.USD","PXE","QTOC","ERX","SPCG","ORBX","ARTY","WTIU","XOVL","WSPC","YSPC","FTXN","SPCX","MARS","IEO","AIPO","SPCQ","LU2290526834.HKD","XES","SPAX","DRIP","SNK","GUSH","TSEU","DBE","AGIX","SSPC","WARP","XOVR","DIG","DRLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":68,"pageCount":1,"totalSize":270,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSPC\",params:#limit:6,delay:false,,,undefined,":[]}}