US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STRIVE TOTAL RETURN BOND ETF

19.72

+0.18000.92%

Volume:2K

Turnover:47.40K

Market Cap:120.49M

PE:- -

High:19.72

Open:19.53

Low:19.51

Close:19.54

52wk High:20.67

52wk Low:19.26

Shares:6.11M

Float Shares:6.11M

Volume Ratio:0.67

T/O Rate:0.04%

Dividend:0.90

Dividend Rate:4.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Bond Yields Ease, Asian Markets Rebound, Yen Strengthens Sharply, and Oil Prices Slip

Here's Another Way Rising Bond Yields May Take a Bite Out of Americans' Wallets

Rising bond yields put pressure on the stocks powering the market

U.S. Stock Futures Mixed as Investors Assess Rising Bond Yields, ADP Payroll Data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/STXT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXT\",,,,,undefined,":{"symbol":"STXT","market":"US","secType":"STK","nameCN":"STRIVE TOTAL RETURN BOND ETF","latestPrice":19.72,"timestamp":1788531584841,"preClose":19.54,"halted":0,"volume":2425,"delay":0,"changeRate":0.00921187308085976,"floatShares":6110000,"shares":6110000,"eps":0,"marketStatus":"Trading","change":0.18,"latestTime":"09-04 10:23:08 EDT","open":19.53,"high":19.72,"low":19.511,"amount":47402.522600000004,"amplitude":0.010696,"askPrice":19.74,"askSize":100,"bidPrice":19.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":19.54,"sharesOutstanding":6330000,"nav":19.5,"aum":119145000,"dividendRate":0.045456,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.54,"latestTime":"19:32 EDT","volume":16,"amount":312.76,"timestamp":1788478324473,"change":0.02,"changeRate":0.001024,"amplitude":0},"volumeRatio":0.671936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXT\",,,,,undefined,":{"symbol":"STXT","floatShares":6110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.671936,"shares":6110000,"dividePrice":0.8964,"high":19.72,"amplitude":0.010696,"preClose":19.54,"low":19.511,"week52Low":19.26,"pbRate":"--","week52High":20.67,"institutionHeld":0,"latestPrice":19.72,"eps":0,"divideRate":0.045456,"volume":2425,"delay":0,"ttmEps":0,"open":19.53,"prevYearClose":20.1,"prevWeekClose":19.56,"prevMonthClose":19.53,"prevQuarterClose":19.6251,"fiveDayClose":19.56,"twentyDayClose":19.535,"sixtyDayClose":19.655},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STXT\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"STXT","amount":0.087465,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"STXT","amount":0.061536,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"STXT","amount":0.0742187,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"STXT","amount":0.0648252,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"STXT","amount":0.0715424,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-27","recordDate":"2023-10-30","paymentDate":"2023-10-31","value":0.087789,"currency":"USD"},{"executeDate":"2023-11-28","recordDate":"2023-11-29","paymentDate":"2023-11-30","value":0.083505,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.100706,"currency":"USD"},{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":0.069388,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.084118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STXT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105383886","title":"Global Bond Yields Ease, Asian Markets Rebound, Yen Strengthens Sharply, and Oil Prices Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=1105383886","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105383886?lang=en_us&edition=fundamental","pubTime":"2026-09-03 15:26","pubTimestamp":1788420398,"startTime":"0","endTime":"0","summary":" Asian equities broadly advanced on Thursday, buoyed by a pullback in global bond yields and a stabilization in oil prices following three consecutive days of gains. Market anxiety subsided after...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","STXT","YCL","DDG","FIRS","QAI","BK4570","GDO","YLDW","HEWJ","KORU","PQDI","UCO","IGHG","USO","LEXI","BK4588","SCO","DUG","VXUS","EUCG","RMHY","EWJ","BK4585","USDJPY.FOREX","BLUI","MJYmain","ISRVF","YCS","MKOR","DBO","EWY","JPYmain","ASGM","FXY","LALT","BK4535","QMmain","AHLT","SPEM","ERNZ","FLKR","BK4582","FTHB","NBIE","BZmain","CLmain","INCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664784239","title":"Here's Another Way Rising Bond Yields May Take a Bite Out of Americans' Wallets","url":"https://stock-news.laohu8.com/highlight/detail?id=2664784239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664784239?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:22","pubTimestamp":1788391320,"startTime":"0","endTime":"0","summary":"MW Here's another way rising bond yields may take a bite out of Americans' wallets","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","IQRA","BKFI","WSDB","STOT","US5Y.BOND","DFGX","GTOC","SIO","JPIE","MILK","AFIF","US12M.BOND","US10Y.BOND","IUSB","IGCB","EQRR","TMF","AFIX","FARX","AMAX","CSRE","US2Y.BOND","BK4585","DTH","TLTW","YFYA","BNDW","JIII","DWFI","RJVI","VGMS","BK4588","US30Y.BOND","BLTD","TLT","DIVZ","IBDT","US6M.BOND","US7Y.BOND","ILTB","STXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664434812","title":"Rising bond yields put pressure on the stocks powering the market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664434812","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664434812?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:05","pubTimestamp":1788354305,"startTime":"0","endTime":"0","summary":"Global bond yields are up sharply in recent weeks and US oil prices are near $90 per barrel. Now, the stock market is also starting to feel some pressure.The 10-year US Treasury yield rose above 4.81% early Wednesday and hit its highest level since October 2023. The yield surpassed the peak set in January 2025.The rise in yields is a global phenomenon. Bond yields in France, Germany, the United Kingdom and Japan are at multi-year or multi-decade highs.Yields rise when bond prices fall. Investors are selling bonds, pushing up yields, as they reckon with inflation nerves and the prospect of central banks raising interest rates. Longstanding concerns over government deficits are also contributing to higher yields.Bond yields help set interest rates across the economy. A steep rise in yields can push up the cost of mortgages, auto loans and other borrowing, putting pressure on consumers. In an economy defined by consumers feeling glum about affordability, higher yields can exacerbate conce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/02/investing/bond-market-stocks-ai","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/02/investing/bond-market-stocks-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["DFGX","RJVI","BK4588","BK4585","CGDV","JPIE","BKFI","BNDW","IBDT","STOT","MILK","AFIX","EQRR","WSDB","BLTD","AFIF","CSRE","DFUV","DIVZ","STXT","VGMS","GTOC","JIII","AMAX","IGCB","IQRA","DWFI","ILTB","YFYA","FARX","SIO","DTH","CLIX","IUSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811081","title":"U.S. Stock Futures Mixed as Investors Assess Rising Bond Yields, ADP Payroll Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811081?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:37","pubTimestamp":1788352651,"startTime":"0","endTime":"0","summary":"U.S. stock futures traded mixed on Wednesday morning as investors assessed rising bond yields and the latest ADP payroll data. Futures on the Nasda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-stock-futures-mixed-as-investors-assess-rising-bond-yields-adp-payroll-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-stock-futures-mixed-as-investors-assess-rising-bond-yields-adp-payroll-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTH","US2Y.BOND","US30Y.BOND","JIII","GTOC","VGMS","US3Y.BOND","MILK","BK4211","BLTD","DIVZ","US5Y.BOND","STXT","DFGX","IGCB","US6M.BOND","BK4585","BKFI","IBDT","SIO","AMAX","STOT","FARX","CSRE","ILTB","IQRA","US7Y.BOND","IUSB","BNDW","AFIX","RJVI","US10Y.BOND","US12M.BOND","WSDB","JPIE","AFIF","BK4588","DWFI","TMF","TLT","TLTW","EQRR","ISBC","YFYA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STXT\",params:#limit:6,delay:false,,,undefined,":[]}}