PROSHARES SUPPLY CHAIN LOGISTICS ETF

46.20

-1.3172-2.77%

Volume:102

Turnover:5K

Market Cap:2.31M

PE:- -

High:46.20

Open:47.52

Low:46.20

Close:47.52

52wk High:50.16

52wk Low:36.69

Shares:50.00K

Float Shares:50.00K

Volume Ratio:0.11

T/O Rate:0.20%

Dividend:1.16

Dividend Rate:2.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Union Pacific Corp Stock (UNP) Moved Down by 3.25% on Sep 1: Facts Behind the Movement

TradingKey

·

19 hours ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SUPL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPL\",,,,,undefined,":{"symbol":"SUPL","market":"US","secType":"STK","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","latestPrice":46.2047,"timestamp":1788292800000,"preClose":47.5219,"halted":0,"volume":102,"delay":0,"changeRate":-0.027717746975604925,"floatShares":50001,"shares":50001,"eps":0,"marketStatus":"Pre-Mkt","change":-1.3172,"latestTime":"09-02 08:43:35 EDT","open":47.5219,"high":46.2047,"low":46.2047,"amount":4819,"amplitude":0,"askPrice":73.92,"askSize":200,"bidPrice":18.49,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":46.2047,"sharesOutstanding":25001,"nav":47.3702,"aum":2368557.3702,"dividendRate":0.025184,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.5219,"preClose":46.2047,"latestTime":"16:15 EDT","volume":8,"amount":369.6376,"timestamp":1788293700147,"change":1.3172,"changeRate":0.028508,"amplitude":0},"volumeRatio":0.1060290917008504,"impliedVol":0.0361,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPL\",,,,,undefined,":{"symbol":"SUPL","floatShares":50001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1060290917008504,"shares":50001,"dividePrice":1.1636,"high":46.2047,"amplitude":0,"preClose":47.5219,"low":46.2047,"week52Low":36.6885,"pbRate":"--","week52High":50.16,"institutionHeld":0,"latestPrice":46.2047,"eps":0,"divideRate":0.025184,"volume":102,"delay":0,"ttmEps":0,"open":47.5219,"prevYearClose":39.8602,"prevWeekClose":47.7143,"prevMonthClose":47.5219,"prevQuarterClose":45.7278,"fiveDayClose":48.0857,"twentyDayClose":47.363,"sixtyDayClose":47.3942},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPL\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SUPL","amount":0.18547,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SUPL","amount":0.111973,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SUPL","amount":0.51463,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SUPL","amount":0.351667,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SUPL","amount":0.268912,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPL\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-29","value":0.146589,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-28","value":0.633177,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.248596,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.045231,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.660824,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664813392","title":"Nissan Chemical (NSC) Receives a Hold from Nomura","url":"https://stock-news.laohu8.com/highlight/detail?id=2664813392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664813392?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:05","pubTimestamp":1788343559,"startTime":"0","endTime":"0","summary":"Nomura analyst maintained a Hold rating on Nissan Chemical today and set a price target of Yen8,400.00. Currently, the analyst consensus on Nissan ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nissan-chemical-nsc-receives-a-hold-from-nomura-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nissan-chemical-nsc-receives-a-hold-from-nomura-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU0048573561.USD","NSC","LU0251131958.USD","BK4585","IE00B29SXL02.USD","LU1303367103.USD","IE00B29SXK94.USD","LU0187121727.USD","BK4520","BK4016","BK4588","LU0251142724.SGD","LU2244417387.USD","NMR","SUPL","BK4552","LU0742534661.SGD","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664890066","title":"IperionX initiated with a Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2664890066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664890066?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:35","pubTimestamp":1788341713,"startTime":"0","endTime":"0","summary":"Jefferies analyst Laurence Alexander initiated coverage of IperionX (IPX) with a Buy rating and $26 price target The firm says reshoring initiative...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iperionx-initiated-with-a-buy-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iperionx-initiated-with-a-buy-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSIC","BK4188","BK4585","BK4588","VIS","HALX","PRN","XLII","SUPL","SUPP","BK4168","FXR","DRES","XLI","PSCI","TRUI","SHPP","BK4550","BK4581","IPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664086975","title":"NASDAQ Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2664086975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664086975?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:43","pubTimestamp":1788295380,"startTime":"0","endTime":"0","summary":"Glbl X EM Great Cnsmr             EMC    37.08      0.04           3,340. Global X Defense Tech ETF        SHLD    64.11     -1.37         971,836. Goodyear Tire & Rubber             GT     5.99     -0.28       6,687,867. Health In Tech Cl A               HIT    0.968      0.01          37,301. Invesco QQQ Trust I               QQQ   707.64     -9.12      33,668,208","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","AIQ","CSCS","QID",".IXIC","BK4525","LU2236285917.USD","JEPQ","GPIQ","SUPL","LU1430594728.SGD","NVIW.SI","QDTE","QQQY","IYZ","IE00BZ1G4Q59.USD","DOCK","CIBR","QLD","CSCO","LU1221951046.USD","FTEC","LU1236620750.USD","SQQQ","ONEQ","NDX","LU1046421795.USD","IE00B29SXK94.USD","QQQA","QYLG","TECS","TQQY","IYT","LU0203345920.USD","IE00B775SV38.USD","LU1235294995.USD","QQQM","MNQmain","LU0348723411.USD","QQQE","TQQQ","03086","PSQ","SHPP","IYW","CSCL","CSX","QQQJ","HWAY","IE00B29SXL02.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664386386","title":"Union Pacific Corp Stock (UNP) Moved Down by 3.25% on Sep 1: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664386386","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664386386?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:15","pubTimestamp":1788282925,"startTime":"0","endTime":"0","summary":"• Union Pacific faced volatility from ex-dividend adjustments, executive commentary, and sector profit-taking.\n• Regulatory scrutiny on rail consolidation and macroeconomic uncertainty prompted investor caution.\n• Union Pacific reports annual revenue of $24.51B and net profit of $7.14B.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262144510-market-movers-unp-20260901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP","LU0820561818.USD","DAL.AU","LU1074936037.SGD","LU2275660780.HKD","IE00B29SXK94.USD","LU0048573561.USD","DOCK","BK4581","LU0689472784.USD","IE00BSNM7G36.USD","CSX","TPOR","IYT","SHPP","LU0320765646.SGD","LU1267930227.SGD","JETS","LU0128525689.USD","DAL","LU1003077747.HKD","IE00B29SXL02.USD","BK4520","IE00BMG7P694.USD","IE00BLSP4239.USD","SUPL","LU2244417387.USD","LU0077335932.USD","LU0187121727.USD","BILT","LU0820562030.AUD","LU1929549753.HKD","BK4534","LU0545039389.USD","BK4585","BK4566","LU0868494617.USD","TRUI","IE00BMG7P926.USD","LU1162221912.USD","IE0034235188.USD","LU0820561909.HKD","HWAY","LU1506573853.SGD","LU2346227817.USD","CSX.AU","LU0738911758.USD","LU0949170772.SGD","IE00BD4GTV84.USD","LU0661504455.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPL\",params:#limit:6,delay:false,,,undefined,":[]}}