US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT CONSUMER STAPLES

20.85

-0.1647-0.78%

Post-market: 20.850.00000.00%16:04 EDT

Volume:116

Turnover:2K

Market Cap:4.49M

PE:- -

High:20.85

Open:21.01

Low:20.85

Close:21.01

52wk High:27.72

52wk Low:18.40

Shares:215.28K

Float Shares:215.28K

Volume Ratio:0.17

T/O Rate:0.05%

Dividend:0.59

Dividend Rate:2.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Consumer Sentiment Dips for a Second Consecutive Month, August Reading Hits Lowest Since January

US Consumer Sentiment Drops to Seven-Month Low as Outlook on Jobs and Economy Darkens

American Shopper Optimism Drops to Lowest Point Since January Amid Worries About Jobs

American Consumer Sentiment Hits Five-Month Peak on Improved Economic Outlook

Gold Prices Rebound on Friday, Holding Above $4,000 as U.S. Consumer Confidence Boosts Sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SZK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZK\",,,,,undefined,":{"symbol":"SZK","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","latestPrice":20.8497,"timestamp":1788379200000,"preClose":21.0144,"halted":0,"volume":116,"hourTrading":{"tag":"盘后","latestPrice":20.8497,"preClose":20.8497,"latestTime":"16:04 EDT","volume":4,"amount":83.3988,"timestamp":1788379444208,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007837482868889897,"floatShares":215284,"shares":215284,"eps":0,"marketStatus":"Post-Mkt","change":-0.1647,"latestTime":"09-02 17:25:31 EDT","open":21.0144,"high":20.8497,"low":20.8497,"amount":2418,"amplitude":0,"askPrice":23.38,"askSize":100,"bidPrice":18.51,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.0144,"sharesOutstanding":290568,"nav":21.1207,"aum":4546758.6925,"dividendRate":0.028125,"bidAskSpread":0.00397,"postHourTrading":{"tag":"盘后","latestPrice":20.8497,"preClose":20.8497,"latestTime":"16:04 EDT","volume":4,"amount":83.3988,"timestamp":1788379444208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.166142,"impliedVol":0.2702,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZK\",,,,,undefined,":{"symbol":"SZK","floatShares":215284,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.166142,"shares":215284,"dividePrice":0.5864,"high":20.8497,"amplitude":0,"preClose":21.0144,"low":20.8497,"week52Low":18.395,"pbRate":"--","week52High":27.72,"institutionHeld":0,"latestPrice":20.8497,"eps":0,"divideRate":0.028125,"volume":116,"delay":0,"ttmEps":0,"open":21.0144,"prevYearClose":25.7,"prevWeekClose":20.8853,"prevMonthClose":21.0945,"prevQuarterClose":22.0243,"fiveDayClose":20.4489,"twentyDayClose":20.8484,"sixtyDayClose":22.4111},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SZK\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SZK","amount":0.127915,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SZK","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SZK","amount":0.025875,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SZK","amount":0.103157,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SZK","amount":0.099766,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SZK\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.014948,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037056,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.038398,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.041451,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.053831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SZK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SZK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117542683","title":"US Consumer Sentiment Dips for a Second Consecutive Month, August Reading Hits Lowest Since January","url":"https://stock-news.laohu8.com/highlight/detail?id=1117542683","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117542683?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:00","pubTimestamp":1787749235,"startTime":"0","endTime":"0","summary":"Consumer confidence in the US has slipped for a second straight month, with the August index reading coming in at 89.4, marking the lowest level seen since January of this year. This fresh data...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCC","BK4588","SZK","FNDA","TWM","UGE","DGJL","FXD","TZA","VTWO","BK4585","USSX","XLY","IWM","URTY","XLYI","UWM","JHSC","DVXY","UCC","RWM","VCR","TNA","ISCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148849158","title":"US Consumer Sentiment Drops to Seven-Month Low as Outlook on Jobs and Economy Darkens","url":"https://stock-news.laohu8.com/highlight/detail?id=1148849158","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148849158?lang=en_us&edition=fundamental","pubTime":"2026-08-26 02:48","pubTimestamp":1787683702,"startTime":"0","endTime":"0","summary":"American consumer confidence slid to its lowest point of the year in August, weighed down by increasingly pessimistic views on business conditions and the labor market, underscoring how persistent...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVXY","FNDA","JHSC","VTWO","TZA","ISCB","DGJL","SCC","USSX","TNA","FXD","BK4585","VCR","UWM","IWM","UCC","TWM","UGE","RWM","URTY","BK4588","XLYI","XLY","SZK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125440058","title":"American Shopper Optimism Drops to Lowest Point Since January Amid Worries About Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=1125440058","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125440058?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:31","pubTimestamp":1787671892,"startTime":"0","endTime":"0","summary":"Consumer sentiment in the United States fell to its weakest level since the start of the year in August, as households grew increasingly concerned about the business climate and the outlook for the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWM","FXD","VTWO","USSX","XLY","BK4585","UWM","TNA","SCC","UCC","VCR","UGE","URTY","XLYI","TZA","SZK","DVXY","RWM","DGJL","BK4588","JHSC","FNDA","ISCB","IWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145853513","title":"American Consumer Sentiment Hits Five-Month Peak on Improved Economic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1145853513","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145853513?lang=en_us&edition=fundamental","pubTime":"2026-07-31 22:46","pubTimestamp":1785509163,"startTime":"0","endTime":"0","summary":"U.S. consumer confidence climbed to a five-month high in July, driven by a more optimistic outlook on the economy and gasoline prices staying below their wartime highs. The final reading of the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCC","VCR","VTWO","JHSC","UGE","TZA","BK4588","ISCB","FNDA","UWM","IWM","FXD","TWM","XLYI","RWM","UCC","URTY","TNA","BK4585","DGJL","DVXY","XLY","SZK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199667179","title":"Gold Prices Rebound on Friday, Holding Above $4,000 as U.S. Consumer Confidence Boosts Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1199667179","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199667179?lang=en_us&edition=fundamental","pubTime":"2026-07-18 15:22","pubTimestamp":1784359353,"startTime":"0","endTime":"0","summary":"Gold futures reversed earlier losses to close higher on Friday, buoyed by the latest U.S. economic data showing improved consumer confidence and easing near-term inflation expectations.The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGDJ","UYM","GDE","DUST","URTY","PALL","UCC","UWM","SGDM","DGP","GDX","XLY","GDXY","IWM","SCC","VTWO","BK4585","VGFPF","GOAU","IAUI","BK4504","IAU","PHYS","DGZ","NANR","GLD","DZZ","JNUG","BTGD","TWM","BK4535","UGE","UUP","SGOL","SZK","PYZ","IAUM","FGDL","BAR","FNDA","AAAU","GLDM","BK4207","TNA","SHNY","YGLD","GDXJ","CERY","KGLD","TZA","GLTR","GDXD","JDST","DBC","USG","GLDY","GBUG","FXD","MGCmain","BGLD","UDN","DULL","CMDT","OUNZ","IGLD","GLL","BEGS","GOLY","BK4588","VCR","RWM","EPU","RING","ISCB","JHSC","CEF","UGL","GDXU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}