US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Agricultural Fund

28.77

+0.42001.48%

Post-market: 28.770.00000.00%16:10 EDT

Volume:48.10K

Turnover:1.38M

Market Cap:22.30M

PE:- -

High:28.82

Open:28.44

Low:28.42

Close:28.35

52wk High:28.82

52wk Low:22.56

Shares:775.00K

Float Shares:775.00K

Volume Ratio:2.05

T/O Rate:6.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Delisting

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

Privatisation

Privatisation

Privatisation

Beneficial Ownership Change

Privatisation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TAGS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAGS\",,,,,undefined,":{"symbol":"TAGS","market":"US","secType":"STK","nameCN":"Teucrium Agricultural Fund","latestPrice":28.77,"timestamp":1788292800000,"preClose":28.35,"halted":0,"volume":48104,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"16:10 EDT","volume":9,"amount":258.93,"timestamp":1788293404986,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01481481481481475,"floatShares":775000,"shares":775000,"eps":0,"marketStatus":"Post-Mkt","change":0.42,"latestTime":"09-01 16:12:02 EDT","open":28.44,"high":28.819,"low":28.42,"amount":1379704.400592,"amplitude":0.014074,"askPrice":32.34,"askSize":100,"bidPrice":26.84,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.35,"sharesOutstanding":312500,"nav":28.21,"aum":21862750,"bidAskSpread":0.004382,"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"16:10 EDT","volume":9,"amount":258.93,"timestamp":1788293404986,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.047571,"impliedVol":0.4349,"impliedVolPercentile":0.9802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAGS\",,,,,undefined,":{"symbol":"TAGS","floatShares":775000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.047571,"shares":775000,"dividePrice":0,"high":28.819,"amplitude":0.014074,"preClose":28.35,"low":28.42,"week52Low":22.558,"pbRate":"--","week52High":28.819,"institutionHeld":0,"latestPrice":28.77,"committee":0.333333,"eps":0,"divideRate":0,"volume":48104,"delay":0,"ttmEps":0,"open":28.44,"prevYearClose":22.9195,"prevWeekClose":28.2363,"prevMonthClose":28.35,"prevQuarterClose":23.837,"fiveDayClose":27.1702,"twentyDayClose":24.94,"sixtyDayClose":23.865},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAGS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAGS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TAGS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2544163","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445709000250-TAGS","pdf_url":null,"pub_time":1250697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAGS","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944948/000135445709000250/0001354457-09-000250-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944948/000135445709000250/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEEGxiujnH8rXWdysb","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944948/000135445709000250/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEAF55KmFyag89FqFs","market":"us","size":1082},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944948/000135445709000250/tags-form25.txt","primary":false,"translateUrl":null,"linkName":"tags-form25.txt","type":"EX-99.25","id":"NTFILE66gtBQdyVPXeAURi","market":"us","size":105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2009-08-20 00:00","pubTimestamp":1250697600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2544160","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509179026-TAGS","pdf_url":null,"pub_time":1250697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAGS","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944948/000119312509179026/0001193125-09-179026-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944948/000119312509179026/ds8pos.htm","primary":true,"translateUrl":null,"linkName":"ds8pos.htm","type":"S-8 POS","id":"NTFILE9Ukt1VRU7TzFaAgh","market":"us","size":18291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2009-08-20 00:00","pubTimestamp":1250697600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2544159","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509179029-TAGS","pdf_url":null,"pub_time":1250697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAGS","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944948/000119312509179029/0001193125-09-179029-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944948/000119312509179029/ds8pos.htm","primary":true,"translateUrl":null,"linkName":"ds8pos.htm","type":"S-8 POS","id":"NTFILEF9FqgDUDvrb7AEa7","market":"us","size":18441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2009-08-20 00:00","pubTimestamp":1250697600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2544158","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509179034-TAGS","pdf_url":null,"pub_time":1250697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAGS","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944948/000119312509179034/0001193125-09-179034-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944948/000119312509179034/ds8pos.htm","primary":true,"translateUrl":null,"linkName":"ds8pos.htm","type":"S-8 POS","id":"NTFILE9QjwyKTkSuEuCnmp","market":"us","size":18778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2009-08-20 00:00","pubTimestamp":1250697600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2544157","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509179043-TAGS","pdf_url":null,"pub_time":1250697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAGS","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944948/000119312509179043/0001193125-09-179043-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944948/000119312509179043/ds8pos.htm","primary":true,"translateUrl":null,"linkName":"ds8pos.htm","type":"S-8 POS","id":"NTFILE466Tv3XUoxVUo3Ti","market":"us","size":19109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2009-08-20 00:00","pubTimestamp":1250697600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2544156","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509179046-TAGS","pdf_url":null,"pub_time":1250697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAGS","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944948/000119312509179046/0001193125-09-179046-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944948/000119312509179046/ds8pos.htm","primary":true,"translateUrl":null,"linkName":"ds8pos.htm","type":"S-8 POS","id":"NTFILEBkUPCbe3dj5hekEu","market":"us","size":18285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2009-08-20 00:00","pubTimestamp":1250697600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2544155","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509179049-TAGS","pdf_url":null,"pub_time":1250697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAGS","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944948/000119312509179049/0001193125-09-179049-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944948/000119312509179049/ds8pos.htm","primary":true,"translateUrl":null,"linkName":"ds8pos.htm","type":"S-8 POS","id":"NTFILE6EMrUBtj7Mm8bkjP","market":"us","size":18337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2009-08-20 00:00","pubTimestamp":1250697600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2544151","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509179054-TAGS","pdf_url":null,"pub_time":1250697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAGS","title":"","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944948/000119312509179054/0001193125-09-179054-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"[Amend] Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.5 TO SCHEDULE 13E-3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944948/000119312509179054/dsc13e3a.htm","primary":true,"translateUrl":null,"linkName":"dsc13e3a.htm","type":"SC 13E3/A","id":"NTFILE3MUN6Nqq4tbFEM82","market":"us","size":45900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2009-08-20 00:00","pubTimestamp":1250697600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2544171","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509144634-TAGS","pdf_url":null,"pub_time":1246896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAGS","title":"","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944948/000119312509144634/0001193125-09-144634-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"[Amend] Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13E-3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944948/000119312509144634/dsc13e3a.htm","primary":true,"translateUrl":null,"linkName":"dsc13e3a.htm","type":"SC 13E3/A","id":"NTFILE9TbJVtphCtaNAoym","market":"us","size":69496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2009-07-07 00:00","pubTimestamp":1246896000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2544174","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509140919-TAGS","pdf_url":null,"pub_time":1246291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAGS","title":"","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944948/000119312509140919/0001193125-09-140919-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"[Amend] Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13E-3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944948/000119312509140919/dsc13e3a.htm","primary":true,"translateUrl":null,"linkName":"dsc13e3a.htm","type":"SC 13E3/A","id":"NTFILECMUkbSy6yZ8UEwAy","market":"us","size":69671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2009-06-30 00:00","pubTimestamp":1246291200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2544177","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509140805-TAGS","pdf_url":null,"pub_time":1246204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAGS","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944948/000119312509140805/0001193125-09-140805-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944948/000119312509140805/dsc13da.htm","primary":true,"translateUrl":null,"linkName":"dsc13da.htm","type":"SC 13D/A","id":"NTFILE4suNui3nPnrZeVQK","market":"us","size":140261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2009-06-29 00:00","pubTimestamp":1246204800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2544180","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509128034-TAGS","pdf_url":null,"pub_time":1244476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAGS","title":"","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944948/000119312509128034/0001193125-09-128034-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"[Amend] Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13E-3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944948/000119312509128034/dsc13e3a.htm","primary":true,"translateUrl":null,"linkName":"dsc13e3a.htm","type":"SC 13E3/A","id":"NTFILEBrD5hoEF3puSs32G","market":"us","size":69593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2009-06-09 00:00","pubTimestamp":1244476800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}