US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short 20+ Year Treasury

25.38

-0.1100-0.43%

Volume:52.94K

Turnover:1.34M

Market Cap:113.96M

PE:- -

High:25.41

Open:25.36

Low:25.35

Close:25.49

52wk High:25.76

52wk Low:23.01

Shares:4.49M

Float Shares:4.49M

Volume Ratio:0.50

T/O Rate:1.18%

Dividend:0.68

Dividend Rate:2.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

道明证券预计美国财政部扩大长债回购或压低期限溢价约5个基点

US Debt at $40 Trillion Sparks Fears of a "Stock-Bond Collision" Despite Bessent's Strategy

Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist

AI Investment Boom Driving Up US Treasury Yields, Could Force Fed Policy Shift

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TBF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBF\",,,,,undefined,":{"symbol":"TBF","market":"US","secType":"STK","nameCN":"ProShares Short 20+ Year Treasury","latestPrice":25.38,"timestamp":1788456638591,"preClose":25.49,"halted":0,"volume":52937,"delay":0,"changeRate":-0.004315417810906216,"floatShares":4490000,"shares":4490000,"eps":0,"marketStatus":"Trading","change":-0.11,"latestTime":"09-03 13:35:18 EDT","open":25.36,"high":25.405,"low":25.345,"amount":1343276.480874,"amplitude":0.002354,"askPrice":25.39,"askSize":300,"bidPrice":25.38,"bidSize":346,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.49,"sharesOutstanding":2920000,"nav":25.4856,"aum":116469192,"dividendRate":0.026686,"bidAskSpread":0.000422,"preHourTrading":{"tag":"盘前","latestPrice":25.3782,"preClose":25.49,"latestTime":"09:05 EDT","volume":1910,"amount":48345.54946,"timestamp":1788440739799,"change":-0.1118,"changeRate":-0.004386,"amplitude":0.006187},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"19:30 EDT","volume":95,"amount":2433.1603,"timestamp":1788391805797,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.497128,"impliedVol":0.1166,"impliedVolPercentile":0.5675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBF\",,,,,undefined,":{"symbol":"TBF","floatShares":4490000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.497128,"shares":4490000,"dividePrice":0.6773,"high":25.405,"amplitude":0.002354,"preClose":25.49,"low":25.345,"week52Low":23.01,"pbRate":"--","week52High":25.76,"institutionHeld":0,"latestPrice":25.38,"committee":0.071207,"eps":0,"divideRate":0.026686,"volume":52937,"delay":0,"ttmEps":0,"open":25.36,"prevYearClose":24.12,"prevWeekClose":25.26,"prevMonthClose":25.41,"prevQuarterClose":24.23,"fiveDayClose":25.18,"twentyDayClose":25.31,"sixtyDayClose":24.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBF\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBF","amount":0.152007,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBF","amount":0.093128,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBF","amount":0.217472,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBF","amount":0.215369,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBF","amount":0.172558,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBF\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.036654,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.072474,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.086957,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.068425,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.09492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177384281","title":"道明证券预计美国财政部扩大长债回购或压低期限溢价约5个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=1177384281","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177384281?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:20","pubTimestamp":1788276028,"startTime":"0","endTime":"0","summary":"道明证券分析指出，美国财政部计划将10年至30年期国债的回购规模“至少翻倍”，若每次操作的最高回购金额设为40亿美元，则可能使10年期国债的期限溢价下降约5个基点。该机构利率策略师Molly...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYA","TMV","BWZ","LTTI","IBTM","IBGA","IBTP","TLTW","IBTQ","TBX","TLTX","XSVN","LFAU","IBGL","BWX","PFIX","XTWY","BK4585","BK4588","ISHG","161027","BBIB","IBGK","LFAL","TLTM","IEI","TFJL","TLT","LFBE","LFAV","IBGM","IBGB","IEF","BTYS","SPTL","TBJL","TLTI","TSYW","SCHQ","IGOV","FLGV","BBSB","IBTO","LLDR","BLV","DWWN","TTT","SHV","BBLB","IBTR","IBGC","LFAR","LDRR","IBTL","SGOV","SHY","TLH","NTSX","BNDD","RSSY","VTG","GOVZ","TBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124206618","title":"US Debt at $40 Trillion Sparks Fears of a \"Stock-Bond Collision\" Despite Bessent's Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124206618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124206618?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:00","pubTimestamp":1787385649,"startTime":"0","endTime":"0","summary":"The pressure on the US Treasury market has persisted over the past week, with the national debt climbing to a record $40 trillion. Deepening worries over the fiscal deficit outlook and long-term...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTWY","ZBmain","IBGK","LIAX","ISHG","IBGM","UDN","IBTR","XSVN","SGOV","BK4585","DWWN","VTG","IBGC","TBF","ZNmain","EDGH","PFIX","BNDD","JCPI","LTTI","TTT","LDER","EPS","TBX","NTSX","IGOV","ZTmain","BTYS","ZFmain","IBTK","BK4588","IBTM","IBGL","IBTL","UUP","BWZ","BLV","LFBE","LFAV","TFJL","LLDR","RSSY","LFAU","FLGV","BBLB","TSYW","TLTX","LFAR","TLTI","ZCBF","IBTP","TMV","IEI","TNmain","SCHQ","IEF","BBSB","TLH","UBmain","IBGB","SHY","IBTO","SHV","TBJL","IBTQ","TLTM","TLTW","BWX","GOVZ","NELS","TLT","LFAL","IBGA","SPTL","TYA","LDRR","RLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149561129","title":"Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1149561129","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149561129?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:36","pubTimestamp":1787240205,"startTime":"0","endTime":"0","summary":"The battle over managing long-end Treasury yields is turning into a tug-of-war between fiscal reality and policy tools.Treasury Secretary Bessent recently announced a doubling of the buyback program...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","BTYS","BBIB","BWZ","ISHG","XSVN","SPTL","IBTR","TLTI","FLGV","BNDD","TYA","BLV","BBSB","SCHQ","LDRR","SGOV","TTT","LFAR","TBJL","TFJL","IBTP","PFIX","VTG","DWWN","BK4585","TBF","SHY","IBTQ","IBGK","LTTI","TBX","LFAU","LLDR","IBGA","IEF","IBGC","TSYW","IBGL","TLTX","IBTM","LFAL","TMV","NTSX","TLTM","BBLB","IEI","BK4588","IBGB","LFAV","BWX","IGOV","GOVZ","LFBE","XTWY","QTOC","TLT","IBGM","IBTL","IBTO","TLTW","SHV","RSSY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105241385","title":"AI Investment Boom Driving Up US Treasury Yields, Could Force Fed Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1105241385","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105241385?lang=en_us&edition=fundamental","pubTime":"2026-08-20 11:40","pubTimestamp":1787197209,"startTime":"0","endTime":"0","summary":"According to a research report released by Sinolink Securities, long-end U.S. Treasury yields have surged recently, with both 30-year and 10-year yields climbing to multi-year highs. The core issue...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","TBJL","ZNmain","TLTI","UBT","TBT","SPY","KRX","BWX","AMZG","BOND","MMAX","MINT","OOQB","AMZW","TLTX","LQD","SSO","BIL","TSYW","PQNT","TMF","CIVG","KBE","VOO","AZYY","UTRE","UBmain","WDRN","IEF","BK0183","FEM","TLTW","SPYI","TLT","AMZD","SPYB","OEX","BK4504","BK0276","BK4535","RAUS","VCIT","SPXL","VFH","MSFD","DMAX","SPXU","SHY","MSFO","BK0012","TNmain","KBWB","FAZ","DBND","VGIT","BK0188","BK0201","BBIB","BND","ZBmain","BITC","AMZP","BK4559","AMZY","SPDN","SDS","USHY","OEF","SCHO","UPRO","BK4585","NEMD","MSFY","LIAJ","AMZU","ZROZ","IAT","ISHG","BK0028","KRE","VGSH","BWZ","AGG","MUB","TYO","BK4550","ESmain","NELS","TBIL","USVN","EDV","HMOP","SPYU","IGOV","600109","IEI","XLRI","SPYQ","XBIL","AQGX","MSFL","UFIV","TFJL","SHV","JPST","SMAX","BK4581","BK4534","AMZZ","HIBL","IGPT","PBDC","SPUU","JULD","YSPY","SKRE","MSFW","SPXS","BOXX","BBLB","IVV","BK4561","TLH","DPST","ZFmain","TIP",".SPX","FLGV","SGOV","SPYH","UTWY","MUNX","MWNmain","BNDW","GOLY","VGLT","MESmain","NGHT","HYG","BK4588","MSFU","TBF","BSV","UTHY","GBIL","MYCN","ZTmain","BBSB","VCSH","VEXC","MSFX","XLF","EBUF","EMPB","GOVT","WAMA","UDN","SH","MTNmain","SPYM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBF\",params:#limit:6,delay:false,,,undefined,":[]}}