US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort 20+ Year Treasury

38.47

+0.32000.84%

Volume:233.73K

Turnover:8.97M

Market Cap:302.26M

PE:- -

High:38.52

Open:38.39

Low:37.96

Close:38.15

52wk High:39.32

52wk Low:31.69

Shares:7.86M

Float Shares:7.86M

Volume Ratio:1.16

T/O Rate:2.97%

Dividend:0.97

Dividend Rate:2.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Strength Against Loonie Extends as Fed Rate Hike Bets Firm

Jobs Data Could Complicate the Fed's Rate Hike Plans

Why the Recent Sell-Off in US Treasuries Makes Sense Through the Lens of Term Premiums

Market Strategist Suggests Fed September Rate Hike Odds Now at 50%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"ProShares UltraShort 20+ Year Treasury","latestPrice":38.47,"timestamp":1788292800000,"preClose":38.15,"halted":0,"volume":233733,"delay":0,"changeRate":0.00838794233289647,"floatShares":7856929,"shares":7856929,"eps":0,"marketStatus":"Pre-Mkt","change":0.32,"latestTime":"09-02 04:34:55 EDT","open":38.39,"high":38.515,"low":37.955,"amount":8965629.750525,"amplitude":0.014679,"askPrice":42.11,"askSize":100,"bidPrice":35.18,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.47,"sharesOutstanding":7266929,"nav":38.1039,"aum":297093402.9231,"dividendRate":0.025188,"bidAskSpread":0.001198,"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.47,"latestTime":"19:30 EDT","volume":11330,"amount":436132.42,"timestamp":1788305400897,"change":0.03,"changeRate":0.00078,"amplitude":0.005979},"volumeRatio":1.161928140987135,"impliedVol":0.2112,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","floatShares":7856929,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.161928140987135,"shares":7856929,"dividePrice":0.969,"high":38.515,"amplitude":0.014679,"preClose":38.15,"low":37.955,"week52Low":31.685,"pbRate":"--","week52High":39.32,"institutionHeld":0,"latestPrice":38.47,"eps":0,"divideRate":0.025188,"volume":233733,"delay":0,"ttmEps":0,"open":38.39,"prevYearClose":34.94,"prevWeekClose":37.77,"prevMonthClose":38.15,"prevQuarterClose":34.94,"fiveDayClose":37.18,"twentyDayClose":37.61,"sixtyDayClose":36.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBT","amount":0.211845,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBT","amount":0.169232,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBT","amount":0.307604,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBT","amount":0.279622,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBT","amount":0.280324,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.026514,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.069569,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.103994,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.146708,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.113347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199160516","title":"Dollar Strength Against Loonie Extends as Fed Rate Hike Bets Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=1199160516","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199160516?lang=en_us&edition=fundamental","pubTime":"2026-09-02 15:06","pubTimestamp":1788332773,"startTime":"0","endTime":"0","summary":"The Canadian dollar remained under pressure on Wednesday, with the USD/CAD pair advancing for a second consecutive session and climbing above 1.3920 to reach a fresh two-week high. A combination of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","WAMA","GOLY","IEF","HIBL","SPYM","USHY","NEMD","KRX","IVV","VOO","SMAX","UDN","SDS","BK4534","EMPB","HYGD","ZTmain","UUP","ESmain","VFH","KBWB","MUNX","US5Y.BOND","EDV","OEF","FXC","DBND","VGSH","CIVG","NELS","NGHT","US7Y.BOND","SPDN","KBE","TLTX","SPUU","BK4588","FAZ","AGG","BWX","BBSB","SGOV","SSO","SPXL","US10Y.BOND","VGIT","SPYH",".SPX","JULD","HYGU","SH","XBIL","BK4585","US12M.BOND","SPYB","VEXC","BSV","GOVT","SPY","TNmain","TBIL","LQDD","XLF","ZBmain","DMAX","IGOV","MYCN","UBT","UBmain","SKRE","KRE","BK4504","FEM","SHY","BBLB","LQDU","MINT","BOXX","HMOP","SPYI","LQD","US6M.BOND","OEX","TLT","VCSH","EBUF","SPYU","XLRI","RAUS","BND","MESmain","IAT","SPXU","TYO","TBJL","DPST","OOQB","HYG","US30Y.BOND","LIAJ","ISHG","PBDC","ZROZ","BK4559","ZFmain","MUB","TIP","HK0000934320.USD","TLTI","YSPY","BK4535","GBIL","SPXS","BK4550","BBIB","BWZ","SCHO","US3Y.BOND","SPYQ","JPST","TBT","TFJL","TSYW","UPRO","VCIT","VGLT","BK4581","TMF","TLTW","MMAX","IEI","BIL","BK4561","FLGV","BOND","SHV","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664995908","title":"Jobs Data Could Complicate the Fed's Rate Hike Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2664995908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664995908?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:15","pubTimestamp":1788329700,"startTime":"0","endTime":"0","summary":"The latest economic data doesn't point to a major resurgence in payrolls coming later this week, potentially complicating the Federal Reserve's rate decision later this month.Fed Chairman Kevin Warsh ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBIL","PBDC","SKRE","TMF","XBIL","VGSH","HYG","VCIT","KBE","VGLT","TYO","XLRI","US5Y.BOND","TLTW","OOQB","US3Y.BOND","BSV","LQD","RAUS","IEI","TBT","US2Y.BOND","SHY","BOXX","BND","MINT","VCSH","GOVT","VGIT","BIL","MUNX","US12M.BOND","US30Y.BOND","US7Y.BOND","TLH","UDN","USHY","FAZ","NEMD","GBIL","US6M.BOND","TIP","EDV","US10Y.BOND","JPST","AGG","LIAJ","NGHT","WAMA","MYCN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138198738","title":"Why the Recent Sell-Off in US Treasuries Makes Sense Through the Lens of Term Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=1138198738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138198738?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:35","pubTimestamp":1788323727,"startTime":"0","endTime":"0","summary":"According to Julia Wang, the Chief Investment Officer for North Asia at Nomura International Wealth Management, the recent sell-off in US Treasuries is a logical development when examined from the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159503","UBmain","BSV","BNDW","BK4581","TLTI","BND","HMOP","VCIT","UFIV","BOND","TMV","NGHT","GOLY","HYGD","TTT","TBF","TIP","DBND","CIO","IGOV","LFAU","SHV","GOVZ","TYA","CIVG","BLV","ZROZ","ISHG","VGLT","BK4585","MWNmain","BITC","VTG","IBTP","BK4223","USHY","NTSX","BK4535","BNDD","BBIB","XTWY","BWX","TLT","LLDR","UTWY","TBIL","BK4504","LFAV","IBGB","ZBmain","TFJL","MTNmain","IBGC","IBGA","IEF","ZNmain","SCHO","LQDU","IBTQ","LFBE","PFIX","TLTM","IBGM","TMF","GBIL","USVN","MUNX","SPTL","BK4550","TSYW","IEI","VGIT","LFAL","LFAR","BTYS","BOXX","XSVN","IBTL","SCHQ","BK4194","IBTR","UBT","LQDD","SGOV","IBTM","TBT","EDV","XBIL","MUB","BIL","AMGR","BK4561","HYG","TLTW","SHY","DWWN","RSSY","UTRE","BBLB","BBSB","IBTO","TYO","TBX","ZTmain","IBGL","VGSH","LTTI","MYCN","TLH","AGG","IBGK","WAMA","HYGU","TLTX","UTHY","TNmain","VCSH","BK4588","GOVT","ZFmain","LIAJ","TBJL","FLGV","BWZ","LQD","JPST","LDRR","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106466438","title":"Market Strategist Suggests Fed September Rate Hike Odds Now at 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106466438","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106466438?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:45","pubTimestamp":1788320747,"startTime":"0","endTime":"0","summary":"In the wake of Federal Reserve Chair Kevin Warsh's remarks at Jackson Hole, the bar for a September rate increase has been notably lowered, according to T. Rowe Price's chief U.S. economist, Blerina...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","HMOP","DBND","BWZ","KBWB","US12M.BOND","MYCN","ESmain","IGOV","PBDC","SPYI","EDV","IEF","TFJL","UBT","TSYW","US3Y.BOND","OOQB","GOLY","US30Y.BOND","TLTX","BWX","BND","TIP","SPYB","KRE","BK4559","SPUU","XBIL","US10Y.BOND","TYO","BK4561","SPY","TNmain","IVV","BBSB","MMAX","TMF","XLRI","JULD","NELS","LQDD","SPXL","UDN","IAT","BK4588","MUB","VCIT","KBE","LQDU","MINT","SCHO","US2Y.BOND","SPYM","HK0000934320.USD","OEF","BK4581","FEM","BK4504","ZBmain","BK4535","CIVG","GBIL","SGOV","HYG","BOXX","JPST","SPDN","BK4585","TLT","VEXC","SKRE","TBIL","ISHG","TLTW","DMAX","SPYH","TBT","USHY","SPYU","SHY","FAZ","RAUS","SMAX","FLGV","VGLT","SPYQ","BIL","US7Y.BOND","EMPB","UBmain","GOVT","LIAJ","VCSH","HYGU","VGIT","BK4550","BOND","ZFmain","BK4534","VOO","SH","VFH","TBJL","ZTmain","SHV","NEMD","WAMA","UUP","DPST","ZROZ","SPXU","US5Y.BOND","MESmain","SPXS","MUNX","KRX","LQD","VGSH","SDS","XLF",".SPX","US6M.BOND","BSV","AGG","NGHT","UPRO","TLH","BBIB","IEI","TLTI","SSO","YSPY","BBLB","EBUF","OEX","HYGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":124,"pageCount":1,"totalSize":495,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBT\",params:#limit:6,delay:false,,,undefined,":[]}}