US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund

23.26

-0.0212-0.09%

Volume:31.54K

Turnover:733.22K

Market Cap:1.05B

PE:- -

High:23.26

Open:23.25

Low:23.24

Close:23.28

52wk High:24.49

52wk Low:22.93

Shares:45.00M

Float Shares:45.00M

Volume Ratio:1.30

T/O Rate:0.07%

Dividend:1.25

Dividend Rate:5.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

Headline PCE inflation remained unchanged at 3.7% in July

Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?

Gold looks to PCE inflation, Jackson Hole for direction next week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TDTF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDTF\",,,,,undefined,":{"symbol":"TDTF","market":"US","secType":"STK","nameCN":"FlexShares iBoxx 5 Year Target Duration TIPS Index Fund","latestPrice":23.2588,"timestamp":1788533100677,"preClose":23.28,"halted":0,"volume":31540,"delay":0,"changeRate":-0.0009106529209622135,"floatShares":45000001,"shares":45000001,"eps":0,"marketStatus":"Trading","change":-0.0212,"latestTime":"09-04 10:47:00 EDT","open":23.25,"high":23.2588,"low":23.24,"amount":733219.33736,"amplitude":0.000808,"askPrice":23.26,"askSize":12086,"bidPrice":23.25,"bidSize":31931,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.28,"sharesOutstanding":41400001,"nav":23.238,"aum":1045710023.238,"dividendRate":0.053747,"bidAskSpread":0.00043,"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.28,"latestTime":"19:30 EDT","volume":14,"amount":325.92,"timestamp":1788478207253,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.296922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDTF\",,,,,undefined,":{"symbol":"TDTF","floatShares":45000001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.296922,"shares":45000001,"dividePrice":1.2501,"high":23.2588,"amplitude":0.000808,"preClose":23.28,"low":23.24,"week52Low":22.93,"pbRate":"--","week52High":24.485,"institutionHeld":0,"latestPrice":23.2588,"committee":0.450849,"eps":0,"divideRate":0.053747,"volume":31540,"delay":0,"ttmEps":0,"open":23.25,"prevYearClose":23.965,"prevWeekClose":23.25,"prevMonthClose":23.25,"prevQuarterClose":23.77,"fiveDayClose":23.25,"twentyDayClose":23.33,"sixtyDayClose":23.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDTF\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"TDTF","amount":0.182536,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"FlexShares iBoxx 5 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"TDTF","amount":0.238201,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"FlexShares iBoxx 5 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"TDTF","amount":0.283261,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"FlexShares iBoxx 5 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"TDTF","amount":0.142344,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"FlexShares iBoxx 5 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"TDTF","amount":0.055425,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"FlexShares iBoxx 5 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDTF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.055358,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.034216,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.106282,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.019324,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.072614,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDTF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","LU1226288097.SGD","CMDY","YGLD","DJP","LU0868486357.SGD","BK1588","LU0348827113.USD","RSSY","BTYS","IBIK","LU0683595622.HKD","SHV","LU0106252389.USD","LU0561508036.HKD","ZSC","LU0594300419.USD","LU0611395673.USD","SG9999003461.SGD","OUNZ","LU0594300179.USD","BBSB","IE00BZ08YT58.USD","LU0455707207.USD","BK4585","HDG","LU0192582467.USD","LU0359201612.USD","PIT","SG9999014674.SGD","BBIB","LU0737861772.HKD","EDGH","LU0862451753.SGD","GHMS","TLTI","LU0359201885.HKD","KMLM","GOVZ","LU0329678337.USD","SG9999001051.SGD","LIAO","FMF","LU0871576103.HKD","SINV","LU1785774172.SGD","LU0456827905.SGD","LU0633140560.USD","LU0228659784.USD","TLT","ISMF","LU1048596156.SGD","LU0784639295.USD","LU0862451837.USD","IBTK","IBIH","DCMT","SG9999001846.SGD","VGFPF","LU0117844026.USD","MCRO","LU1734074674.USD","LU0633140727.USD","PYZ","LU0327786744.USD","LU0501845795.SGD","BK4588","GAL","LU0348735423.USD","STIP","HK0000320264.USD","ESBG","LU0650527681.SGD","LU1719994722.HKD","LU0049853897.USD","LU0821914370.USD","09999","GDE","LU1303224171.USD","LU0898667661.SGD","LDRR","CPII","LU0593848301.USD","LDDR","LU1048588211.SGD","RJVI","LU0348805143.USD","IAU","LU0607220059.USD","LU0211977185.USD","LU0737861699.HKD","QIS","SAGP","KGLD","LU1770034418.SGD","IBIB","BWZ","LU0634319403.HKD","EQRR","TLTW","LU0502904849.HKD","COMD","LU1808992512.USD","UGL","LU2476274720.SGD","IE00B29SXG58.USD","HFMF","LU0370786039.SGD","BK4112","IE00B0169L03.USD","LDER","IBGA","LU0117841782.USD","LU0072913022.USD","AHLT","RLY","IE0031814852.USD","LU1688375341.USD","LU0173614495.USD","BK1609","HFGM","IGLD","LU0210527791.USD","IE00B97KM107.HKD","LU0708995583.HKD","DBMF","IE0008369823.USD","LU1720050803.USD","IE00B031HY20.USD","FORH","SGOV","FAAR","GCC","LU0823413587.USD","LU0572944931.SGD","GLDM","YSAG","LU0140636845.USD","LU0244354667.USD","BAR","FLGV","GLDY","HK0000306685.HKD","LU1655091459.SGD","USG","IE0009570106.USD","LU0828237510.HKD","GLDN","SLVX","HF","LU2778985437.USD","LU1794554557.SGD","LU0831103253.SGD","LU0588546209.SGD","LU0164865239.USD","LU1831875114.USD","XLBI","LIAF","LCR","LU0052750758.USD","LU1188198961.HKD","LU2152927971.USD","BGR","IAUI","ARP","HK0000306701.USD","LU0039217434.USD","LU0823413660.USD","LU2051468812.USD","LU2242644610.SGD","LIAX","IBID","BK1531","LU0469268626.HKD","RSSB","LU1880383366.USD","LU2476274308.USD","QAI","IALT","LU1226288170.HKD","LU0348825331.USD","BNGE","DULL","XTWY","RSIT","TCHI","IGOV","IE0003795394.USD","LU0417516902.SGD","UPAR","ALTS","LU0287142896.SGD","LU0540923850.HKD","LU1880383440.USD","LFAQ","SLVY","AVIE","IE00B067MR52.USD","LU1226287529.USD","LU0188438112.USD","LU0463099449.HKD","ISHG","LU0106959298.USD","FGDL","BK1615","BCD","SGOL","LU0531971595.HKD","BK4007","DZZ","FFUT","RATE","SHY","ASMF","LFAF","WTMF","IE0003851619.USD","LU0072462343.USD","TCTL","BTYB","LU1224709979.USD","RSBT","KWEB","LU2279701549.SGD","JCPI","LU1807302812.USD","RBIL","DGZ","HARD","FDNI","LU2399975544.HKD","DGP","IEF","MDAA","LU0231483743.USD","GAA","LU0169518387.USD","IAUM","LU0149721374.USD","LU1226287792.SGD","LU0164880469.USD","GNT","IBIF","IBGB","LU0326950275.SGD","MFUT","HK0000320223.HKD","GLD","AGIH","FARX","IE00BZ08YS42.EUR","LEXI","IE0032834883.USD","LU1226287875.USD","LU0320764599.SGD","LU0972618739.USD","LU1675838814.USD","TLH","CMDT","LU2257852520.SGD","TFJL","YSAU","IE00BZ08YR35.GBP","LU0329678170.USD","LU0431992006.USD","LU0307460666.USD","LU0359202008.SGD","VAW","CMCI","IE00B031J352.USD","LFAK","LQDI","FCPI","LU1226288253.USD","GMOD","SDCI","LU0051755006.USD","IEI","LU1023057109.AUD","TDTF","SHNY","IBGC","LFAX","AAAU","ITDC","TLTX","LU1251922891.USD","NELS","UCIB","ASGM","RSSX","LU1481107354.HKD","BWX","LU0456846285.SGD","TSYW","IE0008368742.USD","ISSB","TDTT","LU0149534421.HKD","LU1951186391.HKD","BGLD","LU1961090484.USD","BBLB","BK1608","LU0048580855.USD","TBJL","LU0417516738.SGD","JPFP","USIG","LU0210526637.USD","LU0605514214.HKD","WTIP","LU1328615791.USD","LU0890818403.SGD","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662714983","title":"Headline PCE inflation remained unchanged at 3.7% in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2662714983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662714983?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:40","pubTimestamp":1787748038,"startTime":"0","endTime":"0","summary":"The U.S. PCE price index rose 0.2% month-over-month in July, above market expectations of a 0.1% increase, following a 0.1% decline in June. Core P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/headline-pce-inflation-remained-unchanged-at-3-7-in-july-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/headline-pce-inflation-remained-unchanged-at-3-7-in-july-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESLV","PSC","XTEN","ILCV","LCG","DJUN","RATE","BIV","DIVZ","RHTX","MDLV","CGUI","RYSE","SDOG","IMCG","RULE","BSR","XBOX","VTG","PRVS","VOTE","NSIV","LGH","TTT","FXD","BTYS","ARP","AGZD","SPYB","IBTP","TEQI","EES","REMC","FT","XOEX","MAPP","PMDE","FITZ","BKDV","ADPV","CGUS","LCO","XTWO","HIDV","FLV","MATR","TDTF","VTV","TCTL","BAMA","DHLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128771437","title":"Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128771437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128771437?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:40","pubTimestamp":1787643655,"startTime":"0","endTime":"0","summary":"Gold prices have pulled back from their highest level since May 14, trading below $4,650 per ounce during Tuesday's European session after touching the $4,700 mark earlier in the day. Despite softer...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","GDE","LQDI","DGZ","BTYB","RSIT","BK4535","UGLD","GDXJ","STIP","FCPI","VGFPF","159831","IBIK","LFAQ","TSYW","QOmain","SHNY","TLH","ASMF","IBGC","BAR","EDGH","IALT","COMD","TBJL","DULL","EPU","DUST","MCRO","LIAX","UPAR","XME","GAL","HFGM","BTGD","ESBG","TLT","HDG","IGOV","GNT","RLY","SGDJ","FMF","DBC","DCMT","GDXW","UGL","IGLD","DGP","BWZ","USG","GAA","IAUM","NUGT","KGLD","YSAU","HFMF","ITDC","DZZ","GOVZ","BK4504","SLVY","GLTR","MDAA","PICK","JPFP","BK4585","SGDM","RJVI","IBTK","BCD","BBIB","LEXI","SHY","LFAK","YGLD","TFJL","JCPI","159934","FGLD","IEF","BK4007","AHLT","IAU","GDXD","CMDT","PYZ","TDTF","PIT","GBUG","GLL","BGLD","CMDY","PHYS","WTMF","LFAX","BK4112","ARP","UUP","BBSB","LFAF","SINV","WTIP","ASGM","GOAU","TLTX","GCmain","AGIH","GOLY","NANR","UDN","HARD","DBMF","IBGA","CPII","LCR","FLGV","UYM","SGCmain","AAAU","GLDN","JDST","LDRR","LDER","FAAR","GDXU","518880","ISMF","XTWY","RATE","AVIE","ISSB","LDDR","RBIL","FARX","02840","SGOL","IBIB","IEI","TLTI","GLD","XLBI","USIG","BBLB","JNUG","QIS","BWX","GMOD","VAW","MGCmain","EQRR","TCTL","RSSY","GHMS","CEF","KMLM","ZSC","CERY","GDXY","HF","IAUI","RING","TLTW","IBIH","SLVX","NELS","SGOV","TDTT","YSAG","SHV","BTYS","IBGB","LIAF","FORH","IBID","UCIB","FFUT","MFUT","QAI","IBIF","RSBT","PALL","GCC","BK4588","1OZmain","RSSB","BEGS","SAGP","ALTS","CMCI","DJP","GDX","GLDY","ISHG","OUNZ","FGDL","SGUmain","RSSX","LIAO","SDCI","GLDM","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297119","title":"Gold looks to PCE inflation, Jackson Hole for direction next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297119","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297119?lang=en_us&edition=fundamental","pubTime":"2026-08-21 19:33","pubTimestamp":1787311980,"startTime":"0","endTime":"0","summary":"(Kitco News) – Gold and silver head into the coming week with investors focused on inflation, economic growth and Federal Reserve policy, as July PCE data and Fed Chair Kevin Warsh's Jackson Hole spee","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-08-21/gold-looks-pce-inflation-jackson-hole-direction-next-week","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-08-21/gold-looks-pce-inflation-jackson-hole-direction-next-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["PRVS","DFUV","MAPP","VOTE","BIV","FLV","BSR","TCTL","REGL","BKDV","IMCG","EQRR","DIVZ","CLIX","ADPV","AGGZ","DECU","CGUI","TEQI","CGDV","LCG","FLXI","ESLV","PSC","VXZ","ILCV","AGZD","CGUS","SDOG","FT","SAMT","XOEX","HIDV","VTV","FXD","EES","IUS","RULE","REMC","MODL","IBTI","RMIF","CDC","TDTF","BAMA","MDLV","PLGI","ARP","LGH","RHTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDTF\",params:#limit:6,delay:false,,,undefined,":[]}}