US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbor Transformative Technologies ETF

32.40

-0.1990-0.61%

Post-market: 32.400.00000.00%16:10 EDT

Volume:133

Turnover:4K

Market Cap:6.48M

PE:- -

High:32.40

Open:32.31

Low:32.31

Close:32.60

52wk High:34.43

52wk Low:24.54

Shares:200.00K

Float Shares:200.00K

Volume Ratio:0.51

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuxin Technology Acknowledges Minor Market Share for Its Micro TEC Products

Jefferies Adjusts Toshiba TEC's Price Target to 4,800 Yen From 4,000 Yen, Keeps at Buy

MT Newswires Live

ADS-TEC Energy Raises $3 Million via Targeted Share Subscription to Simplify Capital Structure

ADS-TEC Energy Reshapes Capital Structure With Warrant Cancellations and $11.5 Million in April–May 2026 Equity Raises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEC\",,,,,undefined,":{"symbol":"TEC","market":"US","secType":"STK","nameCN":"Harbor Transformative Technologies ETF","latestPrice":32.4001,"timestamp":1788379200000,"preClose":32.5991,"halted":0,"volume":133,"hourTrading":{"tag":"盘后","latestPrice":32.4001,"preClose":32.4001,"latestTime":"16:10 EDT","volume":7,"amount":226.8007,"timestamp":1788379804610,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006104463006647363,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"Post-Mkt","change":-0.199,"latestTime":"09-02 19:10:21 EDT","open":32.31,"high":32.4001,"low":32.31,"amount":4331,"amplitude":0.002764,"askPrice":48.69,"askSize":200,"bidPrice":16.23,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":32.5991,"sharesOutstanding":225000,"nav":33.298235,"aum":6659646.91,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.4001,"preClose":32.4001,"latestTime":"16:10 EDT","volume":7,"amount":226.8007,"timestamp":1788379804610,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.514706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEC\",,,,,undefined,":{"symbol":"TEC","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.514706,"shares":200000,"dividePrice":0,"high":32.4001,"amplitude":0.002764,"preClose":32.5991,"low":32.31,"week52Low":24.54,"pbRate":"--","week52High":34.4251,"institutionHeld":0,"latestPrice":32.4001,"eps":0,"divideRate":0,"volume":133,"delay":0,"ttmEps":0,"open":32.31,"prevYearClose":28.47,"prevWeekClose":33.2975,"prevMonthClose":33.3071,"prevQuarterClose":33.5887,"fiveDayClose":32.8994,"twentyDayClose":33.3892,"sixtyDayClose":32.297},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175070197","title":"Fuxin Technology Acknowledges Minor Market Share for Its Micro TEC Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1175070197","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175070197?lang=en_us&edition=fundamental","pubTime":"2026-06-12 21:21","pubTimestamp":1781270481,"startTime":"0","endTime":"0","summary":"In a recent announcement regarding unusual stock price movements, Guangdong Fuxin Technology Co.,Ltd. (SH: 688662) disclosed that its current revenue is predominantly derived from the consumer...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0214","TEC","688662"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640305937","title":"Jefferies Adjusts Toshiba TEC's Price Target to 4,800 Yen From 4,000 Yen, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2640305937","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640305937?lang=en_us&edition=fundamental","pubTime":"2026-06-01 17:07","pubTimestamp":1780304874,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Toshiba TEC's Price Target to 4,800 Yen From 4,000 Yen, Keeps at Buy","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639670544","title":"ADS-TEC Energy Raises $3 Million via Targeted Share Subscription to Simplify Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2639670544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639670544?lang=en_us&edition=fundamental","pubTime":"2026-05-30 05:20","pubTimestamp":1780089610,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy ( ($ADSE) ) has shared an update. On May 28, 2026, ADS-TEC Energy PLC entered into a subscription agreement with Svelland Global Tra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-raises-3-million-via-targeted-share-subscription-to-simplify-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-raises-3-million-via-targeted-share-subscription-to-simplify-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635722988","title":"ADS-TEC Energy Reshapes Capital Structure With Warrant Cancellations and $11.5 Million in April–May 2026 Equity Raises","url":"https://stock-news.laohu8.com/highlight/detail?id=2635722988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635722988?lang=en_us&edition=fundamental","pubTime":"2026-05-13 06:44","pubTimestamp":1778625854,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy ( ($ADSE) ) has provided an update. In April and May 2026, ADS-TEC Energy undertook a series of capital structure actions involving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-reshapes-capital-structure-with-warrant-cancellations-and-11-5-million-in-april-may-2026-equity-raises?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-reshapes-capital-structure-with-warrant-cancellations-and-11-5-million-in-april-may-2026-equity-raises?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4215","TEC","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEC\",params:#limit:6,delay:false,,,undefined,":[]}}