US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi TEM 2x Daily ETF

21.63

-1.6735-7.18%

Volume:644

Turnover:13.91K

Market Cap:324.45K

PE:- -

High:21.63

Open:21.52

Low:21.52

Close:23.30

52wk High:30.81

52wk Low:10.77

Shares:15.00K

Float Shares:15.00K

Volume Ratio:2.46

T/O Rate:4.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tempus AI is Maintained at Hold by Freedom Capital Markets

Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value

AI Industry Frontlines

Tempus AI (TEM) Could Be 18% Below Fair Value As FDA Clearance Lands

Simply Wall St.

Tempus AI CEO, Chairman Eric Lefkofsky Reports Disposal of Common Shares Worth $12.43 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TEMC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","market":"US","secType":"STK","nameCN":"Corgi TEM 2x Daily ETF","latestPrice":21.6299,"timestamp":1788188732492,"preClose":23.3034,"halted":0,"volume":644,"delay":0,"changeRate":-0.07181355510354714,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Trading","change":-1.6735,"latestTime":"08-31 11:05:48 EDT","open":21.52,"high":21.63,"low":21.52,"amount":13914.7148,"amplitude":0.00472,"askPrice":22.32,"askSize":300,"bidPrice":22.11,"bidSize":300,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":23.3034,"nav":28.73,"aum":430950,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.3034,"latestTime":"16:04 EDT","volume":2,"amount":46.6068,"timestamp":1787947454743,"change":-0.0434,"changeRate":-0.001862,"amplitude":0},"volumeRatio":2.458882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.458882,"shares":15000,"dividePrice":0,"high":21.63,"amplitude":0.00472,"preClose":23.3034,"low":21.52,"week52Low":10.77,"pbRate":"--","week52High":30.8122,"institutionHeld":0,"latestPrice":21.6299,"eps":0,"divideRate":0,"volume":644,"delay":0,"ttmEps":0,"open":21.52,"prevYearClose":22.19,"prevWeekClose":23.3034,"prevMonthClose":12.2089,"prevQuarterClose":22.19,"fiveDayClose":25.705,"twentyDayClose":13.4251},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEMC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663844003","title":"Tempus AI is Maintained at Hold by Freedom Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2663844003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663844003?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:20","pubTimestamp":1788178800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TEM/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4611","ARKG","BK4613","TEM","BK4121","LU1861558580.USD","LU1861559042.SGD","HEAL","TEMT","TEMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117840429","title":"Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value","url":"https://stock-news.laohu8.com/highlight/detail?id=1117840429","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117840429?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:54","pubTimestamp":1788170075,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/c5a5fa1bfe26122e036676c081ef560f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5a5fa1bfe26122e036676c081ef560f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAA","SNPX","TEMC","CRMG","RDTL","AMZW","HUBS","AMZO","AMZU","PTIR","PLTA","AZYY","RZLV","MSFC","MSFD","MSFO","RDYY","TEAM","ADBE","MDB","PLTZ","PLTG","RDDC","AMZG","DDOG","NOWL","UPSX","LMND","SNPS","APPX","GOOX","MSFU","PLYY","PLTD","DUOG","AIYY","GOOP","ADBG","CRNC","SOUN","PLTW","MSFW","AMZN","TEMT","AMZZ","CRM","SOUX","FIGG","AI","APP","BBAI","RBRK","PATH","TEM","NOW","RDDT","UPST","PLTL","TTD","AMZY","ADBU","PLTI","LMNX","MDBX","PLTR","AMZP","U","ADP","PLTY","APPC","DUOL","MSFY","UPSC","FIG","MSFT","MSFX","AMZD","NOWX","TTDU","GOOG","PLOO","BAIG","PATX","MSFL","PLTU","BRZE","GTLB","UNX"],"isVideo":true,"video":{"duration":228,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/820/render_820_1788169322308.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/820.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/820/tts/voiceover_8c31243e743191ca.mp3","isAI":true},"gpt_icon":0},{"id":"2663044562","title":"Tempus AI (TEM) Could Be 18% Below Fair Value As FDA Clearance Lands","url":"https://stock-news.laohu8.com/highlight/detail?id=2663044562","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663044562?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:20","pubTimestamp":1788088855,"startTime":"0","endTime":"0","summary":"Tempus AI (TEM) shares are drawing attention after the company received 510(k) clearance from the U.S. Food and Drug Administration for Tempus ECG-PH, its AI software for detecting pulmonary hypertension from standard ECGs.\nThe FDA news lands after a volatile stretch for Tempus AI, with the share price down 9.41% over the past day and 11.90% over the past week, yet still posting a 45.98% 30 day share price return and a 21.29% 90 day share price return. The 1 year total shareholder return is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-tem/tempus-ai/news/tempus-ai-tem-could-be-18-below-fair-value-as-fda-clearance","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-tem/tempus-ai/news/tempus-ai-tem-could-be-18-below-fair-value-as-fda-clearance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1861559042.SGD","BK4613","TEMC","TEMT","TEM","HEAL","BK4121","ARKG","BK4611","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662034721","title":"Tempus AI CEO, Chairman Eric Lefkofsky Reports Disposal of Common Shares Worth $12.43 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662034721","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662034721?lang=en_us&edition=fundamental","pubTime":"2026-08-28 08:28","pubTimestamp":1787876882,"startTime":"0","endTime":"0","summary":"Tempus AI CEO, Chairman Eric Lefkofsky reports disposal of common shares worth $12.43 millionTempus AI CEO and Chairman Eric P. Lefkofsky disclosed sales of 220,692 Class A common shares on Aug. 25, 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL1bD3X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tempus AI CEO, Chairman Eric Lefkofsky Reports Disposal of Common Shares Worth $12.43 Million","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4121","BK4613","TEMC","ARKG","LU1861558580.USD","BK4611","TEM","TEMT","HEAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEMC\",params:#limit:6,delay:false,,,undefined,":[]}}