US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T. Rowe Price Health Care ETF

35.87

-0.0212-0.06%

Post-market: 35.85-0.0236-0.07%16:10 EDT

Volume:2K

Turnover:80.40K

Market Cap:31.39M

PE:- -

High:35.90

Open:35.74

Low:35.70

Close:35.89

52wk High:36.72

52wk Low:24.99

Shares:875.00K

Float Shares:875.00K

Volume Ratio:0.17

T/O Rate:0.26%

Dividend:0.16

Dividend Rate:0.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Abbott VP, Controller John A. McCoy Jr Disposes of Common Shares Worth $8,685.45

Perrigo Co. PLC Stock Underperforms Thursday When Compared to Competitors

Steris PLC Stock Underperforms Thursday When Compared to Competitors

Edwards Lifesciences Corp. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TMED"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMED\",,,,,undefined,":{"symbol":"TMED","market":"US","secType":"STK","nameCN":"T. Rowe Price Health Care ETF","latestPrice":35.8735,"timestamp":1788465600000,"preClose":35.8947,"halted":0,"volume":2244,"hourTrading":{"tag":"盘后","latestPrice":35.8499,"preClose":35.8735,"latestTime":"16:10 EDT","volume":7,"amount":251.1145,"timestamp":1788466205672,"change":-0.0236,"changeRate":-0.000658,"amplitude":0},"delay":0,"changeRate":-0.0005906164419816945,"floatShares":875000,"shares":875000,"eps":0,"marketStatus":"Closed","change":-0.0212,"latestTime":"09-03 16:00:00 EDT","open":35.74,"high":35.9,"low":35.7,"amount":80401,"amplitude":0.005572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":35.8947,"sharesOutstanding":650000,"nav":35.902538,"aum":33209847.5,"dividendRate":0.004547,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.8499,"preClose":35.8735,"latestTime":"16:10 EDT","volume":7,"amount":251.1145,"timestamp":1788466205672,"change":-0.0236,"changeRate":-0.000658,"amplitude":0},"volumeRatio":0.166289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMED\",,,,,undefined,":{"symbol":"TMED","floatShares":875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.166289,"shares":875000,"dividePrice":0.1631,"high":35.9,"amplitude":0.005572,"preClose":35.8947,"low":35.7,"week52Low":24.9937,"pbRate":"--","week52High":36.72,"institutionHeld":0,"latestPrice":35.8735,"eps":0,"divideRate":0.004547,"volume":2244,"delay":0,"ttmEps":0,"open":35.74,"prevYearClose":29.7232,"prevWeekClose":35.4644,"prevMonthClose":35.4354,"prevQuarterClose":34.1527,"fiveDayClose":35.9223,"twentyDayClose":34.6663,"sixtyDayClose":31.9672},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMED\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"TMED","amount":0.1616,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"T. Rowe Price Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMED\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-26","value":0.1616,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMED\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMED\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664023888","title":"Abbott VP, Controller John A. McCoy Jr Disposes of Common Shares Worth $8,685.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2664023888","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664023888?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:12","pubTimestamp":1788473520,"startTime":"0","endTime":"0","summary":"Abbott VP, Controller John A. McCoy Jr disposes of common shares worth $8,685.45Abbott Laboratories Vice President and Controller John A. McCoy Jr. reported disposing of 79 common shares on Sept. 1-2.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL7p8f3J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Abbott VP, Controller John A. McCoy Jr Disposes of Common Shares Worth $8,685.45","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","BK4504","LU2237957811.SGD","LU2237957902.USD","LU2211815571.USD","BK4082","LU2133065610.SGD","LU0122379950.USD","BK4592","LU0208291251.USD","LU2112291526.USD","LU0114720955.EUR","LU1691799644.USD","IE0009355771.USD","IE0002141913.USD","PJP","LU1721429741.USD","LU0868494617.USD","LU0289739699.SGD","IE00BJT1NW94.SGD","LU0058720904.USD","ABT","LU1057294990.SGD","LU2089984988.USD","LU0882574055.USD","BK4585","LU0170899867.USD","LU1989763690.USD","TMED","BK4588","LU1989763427.SGD","BK4566","IHI","IE00B4R5TH58.HKD","BK4568","LU0211331839.USD","LU0320765489.SGD","BK4533","LU0070302665.USD","LU0234572021.USD","SG9999004303.SGD","SG9999002232.USD","LU0432979614.USD","BK4581","IE00BJJMRZ35.SGD","LU1061106388.HKD","SGXZ23171101.USD","SG9999002224.SGD","LU1670627923.USD","LU1914381329.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804473","title":"Perrigo Co. PLC Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804473?lang=en_us&edition=fundamental","pubTime":"2026-09-04 05:29","pubTimestamp":1788470940,"startTime":"0","endTime":"0","summary":"DJ Perrigo Co. PLC Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  slipped 1.52% to $14.27 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.Perrigo Co. PLC closed 39.74% below its 52-week high of $23.68, which the company achieved on September 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  rose 1.17% to $278.43, Procter & Gamble Co.  fell 0.49% to $146.92, and Abbott Laboratories  fell 1.52% to $108.79.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXL","SG9999002232.USD","LU1914381329.SGD","TRUO","IE00BSNM7G36.USD","IE000M9KFDE8.USD","ABT","LU0114720955.EUR","FHLC","LU0266013472.USD","LU1989763690.USD","MEDX","SG9999001176.SGD","LU1244550577.SGD","IHI","IE0000B7K699.USD","LU2487616109.SGD","TMED","JDOC","IE00BFMHRM44.USD","LU2211815571.USD","IXJ","BK4581","GDOC","FTXH","LU2237957902.USD","IYH","BK4566","LU0795875169.SGD","XLP","XLV","PRGO","BK4082","LU0234572021.USD","PJP","VHT","LU1868836757.USD","IE00BVYPNW00.USD","IE000SO60NU8.SGD","LU0820561818.USD","UGE","IHE","LU1145028129.USD","LU2756315664.SGD","PG","BMED","SG9999013999.USD","TRUH","FSTA","JNJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804602","title":"Steris PLC Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804602?lang=en_us&edition=fundamental","pubTime":"2026-09-04 05:05","pubTimestamp":1788469500,"startTime":"0","endTime":"0","summary":"DJ Steris PLC Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steris PLC  slipped 1.53% to $226.83 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.Steris PLC closed 15.81% below its 52-week high of $269.44, which the company achieved on January 16th.The stock underperformed when compared to some of its competitors Thursday, as Thermo Fisher Scientific Inc.  rose 1.63% to $618.43, Danaher Corp.  rose 0.53% to $211.03, and Becton Dickinson & Co.  rose 0.05% to $187.62.Trading volume  remained 332,210 below its 50-day average volume of 720,878.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2357305700.SGD","LU0528227936.USD","LU0672654240.SGD","LU0511384066.AUD","LU2023250504.SGD","IE0034235188.USD","IE00BQXX3C00.GBP","LU1267930573.SGD","LU0289960550.SGD","TMED","LU0957791311.USD","BK4548","LU0312595415.SGD","LU1057294990.SGD","DHR","LU2355687059.USD","SG9999013999.USD","HRTS","LU0557290698.USD","LU1854104046.USD","IE00BJJMRZ35.SGD","LU2125909759.SGD","LU2106854487.HKD","LU1720051108.HKD","LU1854103824.USD","LU0289739343.SGD","LU1974910355.USD","STE","IE00B19Z9505.USD","TMO","IHI","LU1201861165.SGD","LU2264538146.SGD","LU0122379950.USD","LU0345770308.USD","BDX","LU1712237335.SGD","LU1923621640.USD","SGXZ23171101.USD","LU0708994859.HKD","LU1923622291.USD","LU1894683348.USD","GNMX","LU0289961442.SGD","LU1892829315.USD","LU0130518102.USD","LU1803068623.USD","BK4581","FMED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804316","title":"Edwards Lifesciences Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804316?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:50","pubTimestamp":1788468600,"startTime":"0","endTime":"0","summary":"DJ Edwards Lifesciences Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edwards Lifesciences Corp.  shed 1.15% to $89.78 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.Edwards Lifesciences Corp. closed 6.76% below its 52-week high of $96.29, which the company achieved on July 7th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Abbott Laboratories  fell 1.52% to $108.79, Medtronic PLC  rose 1.00% to $93.10, and Stryker Corp.  fell 1.35% to $307.99.Trading volume  remained 2.4 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1670628061.USD","LU1506573853.SGD","LU0528227936.USD","SYK","LU2468319806.SGD","AGNG","IE00BYQQ9H92.USD","BK4566","BK4592","TMED","LU1244550494.USD","LU0106261372.USD","IE00BQXX3F31.USD","LU0158827948.USD","LU2362541513.USD","LU2089283258.USD","PJP","LU2324357040.USD","LU2089984988.USD","LU0114720955.EUR","SG9999002232.USD","IHI","EW","IE00BN0W2W23.USD","LU0882574055.USD","BK4585","BMED","LU0976567544.SGD","LU2506952097.USD","LU1244550577.SGD","IE000M9KFDE8.USD","ABT","LU1023059063.AUD","GB00B4QBRK32.GBP","BK4082","LU0265550359.USD","LU2111349929.HKD","LU2237957811.SGD","SG9999004303.SGD","LU0058720904.USD","LU0006306889.USD","IE00BJT1NW94.SGD","LU0823416689.USD","LU2028103732.USD","MDT","LU1061106388.HKD","LU0289739699.SGD","IE00B3T34201.USD","LU1116320901.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMED\",params:#limit:6,delay:false,,,undefined,":[]}}