US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool 100 Index ETF

80.00

+0.99001.25%

Pre-market: 80.000.00000.00%07:37 EDT

Volume:50.32K

Turnover:4.02M

Market Cap:2.11B

PE:- -

High:80.18

Open:79.40

Low:79.40

Close:79.01

52wk High:80.77

52wk Low:63.76

Shares:26.33M

Float Shares:26.33M

Volume Ratio:0.79

T/O Rate:0.19%

Dividend:0.12

Dividend Rate:0.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ipsos Intensifies Share Buybacks on European Markets

Four charts that expose market concentration risk

Morning Star AU

Engine Capital pushes Epam Systems for buybacks as AI hits shares, FT reports

Truecaller deepens share buybacks and plans major cancellation to bolster capital structure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TMFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":80,"timestamp":1788465600000,"preClose":79.01,"halted":0,"volume":50317,"hourTrading":{"tag":"盘前","latestPrice":80,"preClose":80,"latestTime":"07:37 EDT","volume":11,"amount":880,"timestamp":1788521870722,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01253005948614093,"floatShares":26325000,"shares":26325000,"eps":0,"marketStatus":"Pre-Mkt","change":0.99,"latestTime":"09-04 07:46:27 EDT","open":79.4,"high":80.18,"low":79.4,"amount":4021032.738,"amplitude":0.009872,"askPrice":87.92,"askSize":100,"bidPrice":71.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":80,"sharesOutstanding":27125000,"nav":78.99,"aum":2077437000,"dividendRate":0.00149,"bidAskSpread":0.000481,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80,"latestTime":"07:37 EDT","volume":11,"amount":880,"timestamp":1788521870722,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"19:30 EDT","volume":31,"amount":2480.36,"timestamp":1788478208032,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7856531672918625,"impliedVol":0.1141,"impliedVolPercentile":0.2669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":26325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7856531672918625,"shares":26325000,"dividePrice":0.1192,"high":80.18,"amplitude":0.009872,"preClose":79.01,"low":79.4,"week52Low":63.76,"pbRate":"--","week52High":80.77,"institutionHeld":0,"latestPrice":80,"eps":0,"divideRate":0.00149,"volume":50317,"delay":0,"ttmEps":0,"open":79.4,"prevYearClose":71.77,"prevWeekClose":79.66,"prevMonthClose":79.44,"prevQuarterClose":76.16,"fiveDayClose":79.76,"twentyDayClose":79.86,"sixtyDayClose":75.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664186686","title":"Ipsos Intensifies Share Buybacks on European Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2664186686","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664186686?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:02","pubTimestamp":1788289350,"startTime":"0","endTime":"0","summary":"Ipsos SA ( ($FR:IPS) ) has shared an update. Ipsos SA has carried out a series of share buybacks between August 25 and August 28, 2026, repurchasin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ipsos-intensifies-share-buybacks-on-european-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ipsos-intensifies-share-buybacks-on-european-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XDIV","BRKC","BCHP","STRV","ABFL","COPY","TPFC","BRKW","SCHK","COWZ","EPV","ACKY","SCHX","SHRY","TACU","JPAN","DCOR","PY","BK4585","SYLD","BRKL","MYLD","TVAL","BRKU","MGC","BK4588","OEF","LYLD","VONE","IWL","BK4550","WTV","ACTV","COWG","HDUS","BRKD","QOWZ","USSG","TMFC","LGCF","DIVB","FCFY","GUSE","BUYB","VFLO","GFLW","PKW","BK4581","GSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880059","title":"Four charts that expose market concentration risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880059","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664880059?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:00","pubTimestamp":1788192000,"startTime":"0","endTime":"0","summary":"This article was provided by a third-party and the opinions expressed here are the author’s. Morningstar values diversity of thought and publishes a broad range of viewpoints.Since ChatGPT launched in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/four-charts-that-expose-market-concentration-risk","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/four-charts-that-expose-market-concentration-risk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["FLAG","TFGZ","TOPW","USSE","QTJL","FTC","ENAV","RWVG","AFGR","SXQG","IWL","BKLG","AVUQ","QGRO","ACGR","XLG","STRV","MBCE","TELG","TOLL","AGRW","TGRT","QLD","EMOT","JGRW","GARP","SHUS","GM","CLUB","QQQP","TSEL","IBM","RVRS","MUU","PFOE","CRY","TLG","ALTL","FFLG","USMC","PCLG","IWFG","ALFA","EUSA","REGS","TMFC","LSGR","PQUS","TOS","SIXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663182003","title":"Engine Capital pushes Epam Systems for buybacks as AI hits shares, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2663182003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663182003?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:36","pubTimestamp":1788179808,"startTime":"0","endTime":"0","summary":"Activist hedge fund Engine Capital is pushing for technology consultancy group Epam Systems (EPAM) to boost share buybacks or consider putting itse...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/engine-capital-pushes-epam-systems-for-buybacks-as-ai-hits-shares-ft-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/engine-capital-pushes-epam-systems-for-buybacks-as-ai-hits-shares-ft-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COPY","TVAL","MGC","COWG","HDUS","LGCF","QOWZ","DCOR","EPAM","TPFC","SYLD","GFLW","QTOC","TMFC","ACTV","SHRY","ACKY","AGIX","GUSE","WTV","AIPO","BRKU","DIVB","HDG","MYLD","VFLO","VTHR","PKW","USSG","TACU","FCFY","JPAN","CHAT","STRV","LYLD","BUYB","FT","PY","SCHK","BCHP","SCHX","ARTY","IWL","ABFL","XDIV","OEF","COWZ","VONE","GSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663078482","title":"Truecaller deepens share buybacks and plans major cancellation to bolster capital structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2663078482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663078482?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:28","pubTimestamp":1788161316,"startTime":"0","endTime":"0","summary":"Truecaller AB Class B ( ($SE:TRUE.B) ) just unveiled an update. Truecaller AB has continued its share buyback programme, repurchasing 835,342 Class...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/truecaller-deepens-share-buybacks-and-plans-major-cancellation-to-bolster-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/truecaller-deepens-share-buybacks-and-plans-major-cancellation-to-bolster-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYLD","MGC","DCOR","TACU","SCHX","GSLC","XDIV","BUYB","DIVB","FDNI","BRKD","ACTV","TVAL","GFLW","TPFC","LYLD","BRKL","GUSE","TMFC","LU2543165471.USD","WTV","SG9999005177.SGD","PY","USSG","BRKU","VONE","HDUS","COPY","QOWZ","PKW","ACKY","FCFY","COWZ","COWG","JPAN","OEF","ABFL","MYLD","SCHK","SHRY","VFLO","STRV","IWL","BRKW","BRKC","LU1839390173.USD","BCHP","SE","LGCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFC\",params:#limit:6,delay:false,,,undefined,":[]}}