US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan International ETF

38.99

+0.49001.27%

Volume:21.19K

Turnover:824.95K

Market Cap:270.98M

PE:- -

High:39.03

Open:38.88

Low:38.79

Close:38.50

52wk High:39.15

52wk Low:32.71

Shares:6.95M

Float Shares:6.95M

Volume Ratio:0.83

T/O Rate:0.30%

Dividend:1.02

Dividend Rate:2.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Shares Climb as Rate Hike Bets Ease Following Fed Official's Remarks

European Equities Slip as Escalating Middle East Tensions Stoke Inflation Fears

Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting

European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TPIF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPIF\",,,,,undefined,":{"symbol":"TPIF","market":"US","secType":"STK","nameCN":"Timothy Plan International ETF","latestPrice":38.99,"timestamp":1788465600000,"preClose":38.5,"halted":0,"volume":21194,"delay":0,"changeRate":0.01272727272727278,"floatShares":6950000,"shares":6950000,"eps":0,"marketStatus":"Pre-Mkt","change":0.49,"latestTime":"09-04 05:47:51 EDT","open":38.88,"high":39.03,"low":38.79,"amount":824945.8670580001,"amplitude":0.006234,"askPrice":61.99,"askSize":100,"bidPrice":32.23,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":38.99,"sharesOutstanding":6000000,"nav":38.24637,"aum":267724800,"dividendRate":0.026137,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":38.99,"latestTime":"19:30 EDT","volume":12,"amount":467.91,"timestamp":1788478208405,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8325673077714634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPIF\",,,,,undefined,":{"symbol":"TPIF","floatShares":6950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8325673077714634,"shares":6950000,"dividePrice":1.0191,"high":39.03,"amplitude":0.006234,"preClose":38.5,"low":38.79,"week52Low":32.71248,"pbRate":"--","week52High":39.15,"institutionHeld":0,"latestPrice":38.99,"eps":0,"divideRate":0.026137,"volume":21194,"delay":0,"ttmEps":0,"open":38.88,"prevYearClose":34.68,"prevWeekClose":38.75,"prevMonthClose":38.71,"prevQuarterClose":37.31,"fiveDayClose":38.98,"twentyDayClose":38.58,"sixtyDayClose":36.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPIF\",params:#limit:5,,,undefined,":[{"date":"2026-07-09","symbol":"TPIF","amount":0.07227,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPIF","amount":0.168246,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPIF","amount":0.123612,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"},{"date":"2026-04-09","symbol":"TPIF","amount":0.236986,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-10"},{"date":"2026-03-10","symbol":"TPIF","amount":0.033248,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-11","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPIF\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.033174,"currency":"USD"},{"executeDate":"2020-03-11","recordDate":"2020-03-12","paymentDate":"2020-03-13","value":0.03079,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-09","value":0.08359,"currency":"USD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-15","value":0.033338,"currency":"USD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-12","value":0.052416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPIF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPIF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143802987","title":"European Shares Climb as Rate Hike Bets Ease Following Fed Official's Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=1143802987","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143802987?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:50","pubTimestamp":1788454241,"startTime":"0","endTime":"0","summary":"European stock markets moved higher on Thursday, buoyed by Federal Reserve Governor Christopher Waller's latest comments, which prompted traders to scale back expectations for an imminent U.S....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRIE","IFEB","IMFL","PQIN","HEFA","TXUE","DWMF","DBEU","EPV","IMOM","EFA","DTAN","QBIF","GSIE","CEFA","RAYD","IDJN","EAFG","AVSD","IDEQ","GSEU","BK4588","DMXF","DEEF","PTMC","JDVI","QEFA","EFZ","DXIV","RDMX","SSXU","IDEC","UPV","OVF","IDMO","YSEP","WWJD","GSID","GXUS","OPPE","EFAX","RFDI","FDEV","FFDI","ISEP","XW","DINT","SEIE","SPEU","XEML","GLBL","FSZ","FLEE","IDMY","PTEU","FEZ","BK4504","AVIV","INOV","BBIN","BK4534","BK4167","REFA","IJUL","BUFY","ILOW","RFEU","IVSI","EWN","WCMG","RODM","IDME","BUFI","TPIF","JIRE","TILC","IMAR","EUDG","CGXU","IGGY","TACN","PPIE","PDEV","BK4582","ARLI","VEA","BK4581","ENHI","IEV","DBEF","KOKU","ISDX","EPIN","PGRI","EASG","FINT","IVAL","SCHF","TOK","VNIE","JULI","VEU","RODE","VEFA","NUDM","BINV","DFAI","NBIE","IJUN","MFSI","XEUR","TOUS","BKIE","BAIV","DDWM","IQLT","IAPR","MOTI","PTIN","FIEE","IJAN","BBEU","TDI","OAIM","NIHI","QLVD","AVDE","IDUB","FENI","IAUG","FEDM","ICPY","JHMD","STXI","RINT","PIEQ","ISWN","IOCT","TLCI","IMTM","VGK","CGIC","PZIV","CGIE","FHIL","FEOE","CVIE","VIDI","AIVI","TIIV","AVNM","IFLR","DFAX","INTF","IQSI","JANI","ESIM","IXUS","PXF","CWI","SPDW","WCMI","TLTD","EURL","EFO","MFDX","FEP","GLOF","IEFA","ACWX","JPIN","ICOW","IDEV","IFV","IMAY","OEFA","QBIV","URTH","DFIC","IBUF","FDT","HAWX","UIVM","BK4550","IEUR","IQDF","EQRR","ITOL","GIEQ","PIZ","YDEC","APIE","YMAR","BKCI","BK4585","HFXI","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186883185","title":"European Equities Slip as Escalating Middle East Tensions Stoke Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1186883185","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186883185?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:40","pubTimestamp":1788367251,"startTime":"0","endTime":"0","summary":"European stock markets closed lower on Friday as renewed conflict in the Middle East pushed oil prices and government bond yields higher, rattling investor sentiment over the inflation outlook. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NIHI","URTH","TACN","TLTI","JHMD","BK4550","TSYW","SHV","GLOF","BK4534","ARLI","IDMO","ICOW","EDGF","BBLB","DBEF","DFAX","TLT","IFEB","BK4020","IFLR","FLEE","XW","IQDF","IEI","UNIY","DTAN","GSEU","BBIB","OVF","FFDI","EFA","BK4167","ACWX","TIIV","IDME","AVDE","IDJN","QEFA","RFEU","UPV","CWS","ENHI","BK4588","IAPR","AVIV","DEEF","IDEV","HAWX","TLCI","PTIN","IDMY","ESIM","IOCT","BBEU","AVSD","CVIE","FITZ","ISEP","OPPE","RODM","GSIE","TXUE","IGOV","CGIE","SGOV","PGRI","DFIC","OEFA","EPV","FHIL","JPIN","INTF","BK4581","DDWM","FEZ","IQLT","BK4504","EAFG","EFZ","GXUS","RULE","IEV","IEUR","BSR","IDEQ","BWX","PXF","IJUL","BUFY","CGIC","ILOW","DINT","ISHG","QLVD","VEFA","IBUF","EFO","BRIE","NBIE","VEA","DBEU","FLXI","ISDX","BAIV","PPIE","TLH","DXIV","CRXP","EPIN","TBJL","BKIE","TPIF","IFV","FLGV","XEML","CGXU","HEFA","BBIN","HFXI","ISWN","VIDI","GIEQ","EWN","KOKU","JDVI","BBSB","FIEE","OAIM","PIEQ","BKCI","QBIV","TOUS","MFSI","XEUR","RFDI","DWMF","REFA","IVAL","EURL","TOK","BK4582","VGK","VNIE","SCHF","AIVI","JANI","MFDX","TILC","IMOM","TLTD","TPLS","WCMI","ICPY","FSZ","RAYD","WWJD","IJAN","YDEC","ITOL","SHY","DFAI","BINV","IXUS","UIVM","APIE","FEDM","MOTI","RDMX","NUDM","FDEV","PDEV","EUDG","RMIF","QBIF","SPDW","IDUB","TLTX","YMAR","TFJL","BWZ","EFAX","RODE","YSEP","PIZ","PQIN","IJUN","SSXU","JIRE","FDT","EASG","FENI","IDEC","PZIV","SEIE","DMXF","IAUG","IVSI","GLBL","FEOE","FINT","INOV","IQSI","IEF","RINT","CEFA","IMAR","GSID","WCMG","IMFL","VEU","BUFI","JULI","TDI","IGGY","IMTM","IMAY","AVNM","PTEU","IEFA","TLTW","SPEU","STXI","FEP","CWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151148487","title":"Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1151148487","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151148487?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:21","pubTimestamp":1788337281,"startTime":"0","endTime":"0","summary":"On Wednesday, September 2, the FX market began repricing expectations around the Bank of Japan's policy trajectory. BOJ policy board member Takata recently indicated that monetary policy must...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDMY","AVDV","BK4582","FIVA","TSYW","TOK","MIVL","NBJP","EFO","JAMF","VNIE","RMIF","QEFA","CGGE","QINT","IGOV","BKIE","RAYJ","DEEF","HEFA","EWV","ASIA","IAPR","IMAY","DLS","GMOI","INOV","DXIV","JPXN","FDTS","PQIN","RWIN","BBLB","JIRE","JULI","BGCG","TFJL","IMOM","FENI","GRIN","DSTX","STXI","HFXI","ISVL","EWJ","EFU","BBSB","DDWM","DXJ","FICS","BBJP","IMAR","BBIB","FOXY","FHIL","GLBL","HEWJ","IMFL","QLTI","CGIC","DBEF","TINS","PGRI","ADIV","TLTI","RODM","BK4021","DWMF","JPIB","TIIV","JPO","IEF","ISHG","EFAA","IVLU","EASG","RODE","SPDW","BK4023","FLJP","PTIN","FPXI","JAPN","ISEP","ISDX","SHY","HFGM","JPMO","DFSI","SCJ","YCS","IJUN","ISRVF","IXUS","INTL","QBIF","SCHF","UNIY","ASGM","MFDX","NUDM","FLIA","ICPY","HAWX","TLTX","PXF","GSJY","DUKX","RBIN","APIE","VPL","BINV","GXUS","EWJV","IDEQ","SSXU","DWCR","TLTW","BWX","XIDV","BKCI","IOCT","FLGV","DFAX","MJSC","TLCI","FFDI","IVSI","JPAN","EDGI","VEFA","EFA","BK4167","TBJL","RDMX","DBJP","VSGX","EZJ","BK4585","FID","QUIZ","TACN","JANI","ACWX","FLJH","TXUG","IVAL","TOGA","ICOW","ARLI","WIMA","DDLS","TLT","TLH","SEIE","OPPJ","FITZ","TDI","ISCF","WWJD","FJP","PID","PRXI","BK4504","DFIC","IDVO","IDOG","LVHI","TPIF","IEI","YMAR","FRGN","SCZ","USDJPY.FOREX","BINT","IQDF","HOLA","IFLR","EFZ","SCHC","IDEV","BAIV","BK4550","ESGD","FINT","SGOV","BK4588","IDEC","DINT","IGRO","OAIM","SHV","BRIE","JPN","TILC","IDMO","ABLG","DFJ","ENHI","IQDY","BK4581","JHID","IPAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140388734","title":"European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1140388734","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140388734?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:00","pubTimestamp":1788282050,"startTime":"0","endTime":"0","summary":"European stock markets fell on Tuesday, snapping a five-month winning streak. Rising oil prices fueled inflation worries and pushed global bond yields to levels not seen in nearly two decades. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXUS","IAUG","BAIV","BRIE","FEZ","ARLI","REFA","DFIC","WCMG","DEEF","FSZ","BK4167","YMAR","DINT","INTF","BK4020","FDT","FEP","VGK","IDEQ","BINV","KOKU","JIRE","PXF","TXUE","JPIN","HAWX","XW","JANI","BK4504","BUFI","UIVM","TIIV","MFSI","CWI","JDVI","APIE","FIEE","AVDE","XEUR","IJUN","BBIN","BK4582","BBEU","CEFA","QLVD","FINT","HFXI","SCHF","EPV","CGXU","EWN","PIEQ","CGIE","PGRI","PIZ","DWMF","BK4581","IEFA","IQDF","TPIF","PZIV","RINT","HEFA","GSIE","DTAN","IQLT","IQSI","RAYD","TACN","EFO","ACWX","FEOE","SPDW","IDME","BUFY","FEDM","EAFG","IMAY","IGGY","JULI","ITOL","NBIE","PPIE","JHMD","PTEU","URTH","SSXU","IDUB","EPIN","DFAI","EURL","FLEE","PDEV","ILOW","IDMO","AIVI","VEFA","IFEB","MFDX","XEML","GSEU","WCMI","ICPY","IEUR","IBUF","SEIE","IMOM","SPEU","GLOF","VEU","IEV","IFV","FENI","FHIL","RODM","IMFL","TDI","CVIE","IJAN","ISEP","GLBL","RODE","IFLR","CGIC","TLCI","DMXF","IVSI","INOV","MOTI","BKCI","IMTM","AVIV","EFZ","TOK","IMAR","QBIF","ICOW","BKIE","ENHI","IDEC","BK4550","IAPR","IOCT","GXUS","TILC","EASG","VNIE","EUDG","IDEV","VIDI","AVNM","OEFA","PQIN","OVF","STXI","YDEC","RFEU","UPV","DBEU","BK4588","QBIV","QEFA","IJUL","NUDM","TOUS","VEA","NIHI","IVAL","IDMY","BK4534","TLTD","YSEP","FFDI","FDEV","RFDI","EFA","OAIM","BK4585","WWJD","ISDX","DBEF","DDWM","EFAX","OPPE","PTIN","DXIV","RDMX","GSID","GIEQ","ESIM","IDJN","AVSD","ISWN","DFAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPIF\",params:#limit:6,delay:false,,,undefined,":[]}}