US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan US Large/Mid Cap Core ETF

50.58

-0.1200-0.24%

Post-market: 50.600.0200+0.04%19:30 EDT

Volume:12.80K

Turnover:647.09K

Market Cap:312.95M

PE:- -

High:50.67

Open:50.51

Low:50.42

Close:50.70

52wk High:51.91

52wk Low:44.00

Shares:6.19M

Float Shares:6.19M

Volume Ratio:0.37

T/O Rate:0.21%

Dividend:0.42

Dividend Rate:0.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canada Jobless Rate Freeze Sets Calm Tone For Markets

Unchanged U.S. Jobless Rate Holds Market Expectations Steady

Dow Jones Today: DJIA Stumbles as Upbeat Jobs Data Sends Rate Hike Odds Higher

Hiring Picked up in August, with 162,000 New Jobs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TPLC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","market":"US","secType":"STK","nameCN":"Timothy Plan US Large/Mid Cap Core ETF","latestPrice":50.58,"timestamp":1788552000000,"preClose":50.7,"halted":0,"volume":12797,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.58,"latestTime":"19:30 EDT","volume":814,"amount":41187.58,"timestamp":1788564602328,"change":0.02,"changeRate":0.000395,"amplitude":0.000395},"delay":0,"changeRate":-0.002366863905325533,"floatShares":6187272,"shares":6187272,"eps":0,"marketStatus":"Market Closed","change":-0.12,"latestTime":"09-04 16:00:00 EDT","open":50.51,"high":50.669,"low":50.4187,"amount":647085.462191,"amplitude":0.004937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.7,"sharesOutstanding":7187008,"nav":50.689246,"aum":313614485.91,"dividendRate":0.008325,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.58,"latestTime":"19:30 EDT","volume":814,"amount":41187.58,"timestamp":1788564602328,"change":0.02,"changeRate":0.000395,"amplitude":0.000395},"volumeRatio":0.36687174326950817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","floatShares":6187272,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.36687174326950817,"shares":6187272,"dividePrice":0.4211,"high":50.669,"amplitude":0.004937,"preClose":50.7,"low":50.4187,"week52Low":43.9965,"pbRate":"--","week52High":51.91,"institutionHeld":0,"latestPrice":50.58,"eps":0,"divideRate":0.008325,"volume":12797,"delay":0,"ttmEps":0,"open":50.51,"prevYearClose":45.45,"prevWeekClose":50.9681,"prevMonthClose":50.74,"prevQuarterClose":50.35,"fiveDayClose":50.9681,"twentyDayClose":51.24,"sixtyDayClose":48.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPLC\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"TPLC","amount":0.009886,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPLC","amount":0.026045,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPLC","amount":0.06879,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPLC","amount":0.010505,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"},{"date":"2026-04-09","symbol":"TPLC","amount":0.039851,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPLC\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.032353,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.024048,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.007178,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.037912,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.01144,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPLC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665356345","title":"Canada Jobless Rate Freeze Sets Calm Tone For Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2665356345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665356345?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:01","pubTimestamp":1788544871,"startTime":"0","endTime":"0","summary":"Canada’s unemployment rate held steady at 6.4%, unchanged from the previous reading of 6.4%. The lack of movement signals a stable labor market, wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canada-jobless-rate-freeze-sets-calm-tone-for-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canada-jobless-rate-freeze-sets-calm-tone-for-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWB","FEX","JULW","REMC","BLUX","IUS","TPLC","TSPA","DFAL","FFLC","AVUQ","ABIG","BK4585","FTCE","FDCE","TACU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665235634","title":"Unchanged U.S. Jobless Rate Holds Market Expectations Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2665235634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665235634?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:01","pubTimestamp":1788544863,"startTime":"0","endTime":"0","summary":"The U.S. unemployment rate held steady at 4.1%, unchanged from the previous reading of 4.1%. The lack of movement underscores a labor market that i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unchanged-u-s-jobless-rate-holds-market-expectations-steady?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unchanged-u-s-jobless-rate-holds-market-expectations-steady?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TACU","BLUX","IWB","ABIG","BK4585","TPLC","FDCE","FEX","FFLC","IUS","TSPA","JULW","AVUQ","DFAL","FTCE","REMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665135536","title":"Dow Jones Today: DJIA Stumbles as Upbeat Jobs Data Sends Rate Hike Odds Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2665135536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665135536?lang=en_us&edition=fundamental","pubTime":"2026-09-05 00:48","pubTimestamp":1788540481,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is down 0.5% on Friday after stronger-than-expected labor market data from the Bureau of Labor Statistics (BLS) sent rate hike...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-stumbles-as-upbeat-jobs-data-sends-rate-hike-odds-higher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-stumbles-as-upbeat-jobs-data-sends-rate-hike-odds-higher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVRB","IUS","JULW","HBTA","SCHG","RUNN","DVY","IWV","NUAG","CGCP","AVUQ","IWB","STOX","TOPT","DFVE","OALC","FEX","DDM","IMTB","PAB","BNDP","TACU","GIGB",".DJI","GXLC","REMC","ABIG","MCDS","SDY","BCUS","VYMI","EDGE","TSPA","ONEO","DGRO","YMAX","NUSA","DFAL","YMmain","FFLC","GSEW","BLUX","DJIA","BAPR","FDCE","BMDL","FTCE","TPLC","STRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664559330","title":"Hiring Picked up in August, with 162,000 New Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2664559330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664559330?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:31","pubTimestamp":1788532260,"startTime":"0","endTime":"0","summary":"The U.S. added 162,000 jobs in August, the Labor Department reported Friday, a much-stronger-than-expected result that suggested the labor market shook off its early-summer doldrums.The numbersThe une","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT","PSC","FTCE","MODL","IWB","DFAL","CGUS","FITZ","RULE","PLGI","VTV","FLV","TPLC","CGDV","BLUX","UCC","BK4588","ABIG","EES","LCG","AVUQ","DECU","EQRR","REMC","BAMA","CLIX","FFLC","JULW","SPCT","IUS","TSPA","HIDV","LGH","PMDE","TACU","BK4585","VOTE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPLC\",params:#limit:6,delay:false,,,undefined,":[]}}