US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short TSLA Daily ETF

8.07

-0.7350-8.35%

Volume:4.34M

Turnover:35.23M

Market Cap:18.62M

PE:- -

High:8.87

Open:8.87

Low:7.88

Close:8.80

52wk High:19.75

52wk Low:6.57

Shares:2.31M

Float Shares:2.31M

Volume Ratio:2.68

T/O Rate:187.91%

Dividend:0.65

Dividend Rate:8.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla Stock Jumps 4.5%: What Investors Need To Know

Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit

Bellwether Stocks Movement

Rivian vs. Tesla: Which EV Stock Offers Greater Potential? Top Investor Weighs In

Tesla Shares Hit over One-Week High, Last up 4.5%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TSDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short TSLA Daily ETF","latestPrice":8.065,"timestamp":1788192442209,"preClose":8.8,"halted":0,"volume":4338769,"delay":0,"changeRate":-0.0835227272727274,"floatShares":2308982,"shares":2308982,"eps":0,"marketStatus":"Trading","change":-0.735,"latestTime":"08-31 12:07:24 EDT","open":8.87,"high":8.87,"low":7.875,"amount":35233932.532449,"amplitude":0.113068,"askPrice":8.05,"askSize":23445,"bidPrice":8.04,"bidSize":20856,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":8.8,"sharesOutstanding":5388982,"nav":8.798707,"aum":20316056.386442,"dividendRate":0.080719,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.8,"latestTime":"09:29 EDT","volume":19793,"amount":175943.242845,"timestamp":1788182966047,"change":0.05,"changeRate":0.005682,"amplitude":0.021591},"postHourTrading":{"tag":"盘后","latestPrice":8.8394,"preClose":8.8,"latestTime":"19:59 EDT","volume":6551,"amount":57860.6865,"timestamp":1787961542893,"change":0.0394,"changeRate":0.004477,"amplitude":0.005682},"volumeRatio":2.680848,"impliedVol":0.7649,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":2308982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.680848,"shares":2308982,"dividePrice":0.651,"high":8.87,"amplitude":0.113068,"preClose":8.8,"low":7.875,"week52Low":6.57,"pbRate":"--","week52High":19.745,"institutionHeld":0,"latestPrice":8.065,"committee":-0.058441,"eps":0,"divideRate":0.080719,"volume":4338769,"delay":0,"ttmEps":0,"open":8.87,"prevYearClose":7.73,"prevWeekClose":8.8,"prevMonthClose":11.43,"prevQuarterClose":7.01,"fiveDayClose":8.81,"twentyDayClose":10.62,"sixtyDayClose":7.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663885001","title":"Tesla Stock Jumps 4.5%: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2663885001","media":"TradingKey","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2663885001?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:15","pubTimestamp":1788185719,"startTime":"0","endTime":"0","summary":"• Tesla shares rebounded as stabilizing markets and discounted tech valuations boosted investor sentiment.\n• Asian price adjustments and autonomous mobility rollouts supported the company upward trajectory.\n• Technical indicators show neutral conditions, while annual revenue reached $94.83 billion.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262141945-market-movers-tsla-20260831","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Stock Jumps 4.5%: What Investors Need To Know","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","BK4585","LU1551013425.SGD","TSLO","TSLQ","TSLR","TSLY","LU0943347566.SGD","LU0056508442.USD","LU0345770308.USD","IE00B1BXHZ80.USD","LU2403377893.USD","LU2471134952.CNY","TSL","TSLI","LU0133085943.USD","BK4555","SG9999015986.USD","BK4550","BK4574","LU2756315318.SGD","BK4598","LU2420271590.USD","LU2471134879.HKD","09366","HK0000914660.USD","LU1629891620.HKD","LU2756315664.SGD","LU1674673691.USD","BK4516","LU0466842654.USD","IE00B19Z8W00.USD","LU1720051108.HKD","IE00BSNM7G36.USD","IE00B19Z9505.USD","BK4548","LU2023250330.USD","LU0820562030.AUD","LU2896262040.SGD","07766","LU1066053197.SGD","LU0719512351.SGD","TSLL","LU2750360641.GBP","LU0323591593.USD","WATS","LU1861558580.USD","LU1861559042.SGD","BK4511","BK4612","LU0320765059.SGD","LU2236285917.USD","TSLS","TSLZ","LU1861215975.USD","BK4534","LU2063271972.USD","TSLP","IE00BWXC8680.SGD","BK4527","LU1839511570.USD","SG9999015945.SGD","LU0077335932.USD","LU1429558221.USD","TSDD","09766","LU0964807845.USD","LU1435385759.SGD","TSLA","BK4581","IE00BK4W5M84.HKD","IE0034235303.USD","LU2602419157.SGD","BK4588","IDRV","IE00B1XK9C88.USD","LU1066051225.USD","TLA","LU2471134796.USD","BK4099","LU0820561818.USD","LU0345769128.USD","LU2250418816.HKD","LIT","ELOL","TSLW","LU1548497426.USD","TSYY","TESC","LU1778281490.HKD","LU2168564495.EUR","BK4543","TSII","LU2360106780.USD","WANT","LU0097036916.USD","LU1066051811.HKD","LU2357305700.SGD","LU0198837287.USD","LU1852331112.SGD","LU0672654240.SGD","HK0000914686.HKD","LU0345770993.USD","LU0082616367.USD","LU0234572021.USD","LU0820561909.HKD","BK4551","LU2249611893.SGD","LU2456880835.USD","TSLT","LU0348723411.USD","LU0708995401.HKD","BK4533","07366","LU1232071149.USD","IE00BJLML261.HKD","LU0210536198.USD","LU0234570918.USD","LU2087621335.USD","LU2168564222.USD","TSLG","SG9999015978.USD","BK4592","LU2290526834.HKD","LU1861220033.SGD","BK4604","IE00B19Z8X17.USD","LU0689472784.USD","LU1066051498.USD","LU0316494557.USD","LU1267930730.SGD","TESL","LU2471134523.USD","LU1674673428.USD","CRSH","LU2168563687.JPY","LU2417539215.USD","SMOG","LU0823411888.USD","LU0109391861.USD","LU1551013342.USD","TEST","LU2360107168.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU0345769631.USD","LU2750360997.AUD","LU2326559502.SGD","FDRV","LU0053666078.USD","LU0823414478.USD","LU2168564149.EUR","LU1366192091.USD","LU1720051017.SGD","LU2168564065.EUR","LU1914381329.SGD","LU2108987350.USD","SG9999015952.SGD","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135981583","title":"Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=1135981583","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135981583?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:35","pubTimestamp":1788158100,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/8a2e1bd8f3f1022904e3c63a0a302443","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a2e1bd8f3f1022904e3c63a0a302443"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","07366","TSLA","CRSH","TEST","TSLP","ELOL","TSII","TSDD","TSYY","TSLY","TESC","TSL","07766","TSLI","TSLQ","TSLT","TSLS","TESL","TSLG","TSLZ","TSLW","09766","TSLR","09366","TLA","TSLO"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/807/render_807_1788156905928.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/807.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/807/tts/voiceover_9c27a87dfc8db10d.mp3","isAI":true},"gpt_icon":0},{"id":"2663500281","title":"Rivian vs. Tesla: Which EV Stock Offers Greater Potential? Top Investor Weighs In","url":"https://stock-news.laohu8.com/highlight/detail?id=2663500281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663500281?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:27","pubTimestamp":1788190061,"startTime":"0","endTime":"0","summary":"Rivian (NASDAQ:RIVN) and Tesla (NASDAQ:TSLA) give investors two different ways to gain exposure to the EV market. Rivian remains a younger, higher-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/rivian-vs-tesla-which-ev-stock-offers-greater-potential-top-investor-weighs-in?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/rivian-vs-tesla-which-ev-stock-offers-greater-potential-top-investor-weighs-in?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU2168564149.EUR","IDRV","LU1267930730.SGD","HK0000914660.USD","LU0320765059.SGD","LU2290526834.HKD","BK4516","LU0689472784.USD","LU0323591593.USD","TSLR","IE00B19Z9505.USD","SG9999015986.USD","BK4581","LU0719512351.SGD","LU2168564222.USD","LU1861558580.USD","BK4533","LU2471134879.HKD","LU0210536198.USD","LU0820562030.AUD","RIVN","SG9999015952.SGD","ELOL","LU1066053197.SGD","LU2236285917.USD","SG9999015945.SGD","BK4550","LU0348723411.USD","LU0345770993.USD","LU2063271972.USD","BK4543","TSLT","LU0345769128.USD","LIT","TSLL","IE00BJLML261.HKD","TSLW","LU0345770308.USD","SMOG","LU2249611893.SGD","IE00B19Z8X17.USD","07766","LU0316494557.USD","LU0708995401.HKD","LU1839511570.USD","RIVC","BK4596","IE00BWXC8680.SGD","BK4588","LU0964807845.USD","TESL","WANT","BK4527","IE00BK4W5M84.HKD","LU0056508442.USD","LU2250418816.HKD","LU0943347566.SGD","IE00BSNM7G36.USD","BK4592","LU2750360641.GBP","TESC","LU1720051017.SGD","SG9999015978.USD","LU2756315318.SGD","BK4547","LU2168564065.EUR","LU2326559502.SGD","LU1861215975.USD","FDRV","LU2462157665.USD","LU0082616367.USD","LU1066051811.HKD","TSYY","LU2471134796.USD","09366","LU1429558221.USD","LU1551013342.USD","LU2087621335.USD","IE00B19Z8W00.USD","LU0097036916.USD","LU0234572021.USD","LU0823411888.USD","IE00BK4W5L77.USD","IE00B1XK9C88.USD","LU2360107168.USD","LU2417539215.USD","LU1548497426.USD","TSLA","LU1066051225.USD","TSII","LU2168564495.EUR","LU1232071149.USD","BK4598","BK4099","BK4604","LU1914381329.SGD","LU1435385759.SGD","LU0345769631.USD","LU1852331112.SGD","TEST","LU1629891620.HKD","TSLQ","LU1861559042.SGD","TSL","TSLG","TSLY","LU2602419157.SGD","LU1674673428.USD","LU2403377893.USD","BK4534","HK0000914686.HKD","LU2168563687.JPY","LU2756315664.SGD","BK4585","LU0820561909.HKD","LU0823414478.USD","LU1551013425.SGD","LU0109391861.USD","STSLAmain","LU1674673691.USD","IE0034235303.USD","LU2360106780.USD","LU2471134523.USD","TSLO","LU0053666078.USD","LU0077335932.USD","LU2213496289.HKD","LU2108987350.USD","LU1861220033.SGD","BK4511","LU2896262040.SGD","LU0672654240.SGD","LU2471134952.CNY","BK4551","TSDD","09766","LU1778281490.HKD","LU0466842654.USD","WATS","IE00B1BXHZ80.USD","LU2420271590.USD","TLA","LU2750360997.AUD","TSLZ","LU0234570918.USD","LU2357305700.SGD","LU1720051108.HKD","BK4555","LU2023250330.USD","LU0133085943.USD","LU1145028129.USD","LU0198837287.USD","RVNL","TSLS","BK4612","LU2456880835.USD","LU0820561818.USD","TSLP","BK4574","LU1066051498.USD","LU1366192091.USD","TSLI","07366","CRSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663004304","title":"Tesla Shares Hit over One-Week High, Last up 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663004304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663004304?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:02","pubTimestamp":1788188539,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4N44S19S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9505.USD","BK4574","LU1674673428.USD","LU2250418816.HKD","IE00B1BXHZ80.USD","LU0210536198.USD","LU2168563687.JPY","WATS","TESL","BK4099","LU0823411888.USD","IE00B19Z8W00.USD","IE00BK4W5L77.USD","SG9999015945.SGD","WANT","TSLI","IE00BSNM7G36.USD","TSLA","LU2756315318.SGD","TSLY","LU2108987350.USD","LU0689472784.USD","LU2290526834.HKD","BK4551","LU2456880835.USD","LU0234570918.USD","LU1914381329.SGD","LU2236285917.USD","LU2168564222.USD","LU1839511570.USD","BK4555","LU1267930730.SGD","TSLQ","07366","SG9999015952.SGD","STSLAmain","LU0719512351.SGD","SG9999015978.USD","LU0056508442.USD","LU2249611893.SGD","LU0348723411.USD","LU1232071149.USD","TSLW","LU2023250330.USD","LU1435385759.SGD","LU1551013342.USD","LU1720051017.SGD","TSLR","BK4585","HK0000914686.HKD","LU1861559042.SGD","LU1366192091.USD","LU0345770308.USD","LU2168564495.EUR","LU2750360641.GBP","TLA","LU2471134796.USD","IE00B1XK9C88.USD","BK4527","IE0034235303.USD","TSLG","LU2360107168.USD","TEST","IE00BWXC8680.SGD","BK4592","LU0820562030.AUD","LU2403377893.USD","TSL","LU1145028129.USD","HK0000914660.USD","LU0964807845.USD","TESC","09766","LU2462157665.USD","LU2602419157.SGD","LU0345769128.USD","BK4550","TSLZ","LU0323591593.USD","LU1066051225.USD","CRSH","LU2168564065.EUR","TSII","LU0823414478.USD","07766","LU2213496289.HKD","LU0708995401.HKD","LU0943347566.SGD","LIT","LU0082616367.USD","LU0234572021.USD","BK4511","BK4598","LU0820561909.HKD","LU0316494557.USD","SMOG","TSLO","LU2360106780.USD","TSYY","TSDD","LU1852331112.SGD","IE00BK4W5M84.HKD","TSLP","LU2417539215.USD","LU1861215975.USD","TSLS","LU2087621335.USD","LU2750360997.AUD","BK4588","LU2896262040.SGD","TSLL","LU2326559502.SGD","SG9999015986.USD","BK4548","LU2471134952.CNY","IE00BJLML261.HKD","LU2471134523.USD","LU2471134879.HKD","IE00B19Z8X17.USD","LU1629891620.HKD","LU1548497426.USD","LU1674673691.USD","BK4581","BK4612","LU0109391861.USD","LU1429558221.USD","FDRV","BK4604","LU0097036916.USD","LU2357305700.SGD","LU2168564149.EUR","09366","LU0077335932.USD","LU0320765059.SGD","LU2063271972.USD","LU1066053197.SGD","LU0198837287.USD","LU1551013425.SGD","ELOL","LU1861220033.SGD","LU1066051811.HKD","BK4533","TSLT","BK4543","LU1066051498.USD","LU0345769631.USD","LU1778281490.HKD","LU1720051108.HKD","LU0345770993.USD","IDRV","LU1861558580.USD","LU2420271590.USD","LU2756315664.SGD","LU0820561818.USD","BK4534","LU0672654240.SGD","LU0133085943.USD","BK4516","LU0053666078.USD","LU0466842654.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":66,"pageCount":1,"totalSize":263,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSDD\",params:#limit:6,delay:false,,,undefined,":[]}}