US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 1.25x Long TSLA Daily ETF

13.84

+0.82006.30%

Volume:570.89K

Turnover:7.80M

Market Cap:11.35M

PE:- -

High:13.87

Open:12.98

Low:12.96

Close:13.02

52wk High:21.31

52wk Low:10.73

Shares:820.00K

Float Shares:820.00K

Volume Ratio:2.68

T/O Rate:69.62%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Trump Concept+0.37%

Capital Flow

Inflow:

Outflow:

News

Tesla Stock Jumps 4.5%: What Investors Need To Know

Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit

Bellwether Stocks Movement

Tesla Ambassador’s Failed Robotaxi Ride Does Not Stop Tesla Stock (NASDAQ:TSLA) Surge

Tesla Stock Rises Over 5% Today. Here’s What’s Driving the Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":13.84,"timestamp":1788196954645,"preClose":13.02,"halted":0,"volume":570886,"delay":0,"changeRate":0.06298003072196623,"floatShares":820001,"shares":820001,"eps":0,"marketStatus":"Trading","change":0.82,"latestTime":"08-31 13:24:50 EDT","open":12.98,"high":13.87,"low":12.96,"amount":7803766.709906,"amplitude":0.069892,"askPrice":13.81,"askSize":7400,"bidPrice":13.8,"bidSize":6400,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":13.02,"sharesOutstanding":1920001,"nav":13.017372,"aum":10674257.737572,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.9292,"preClose":13.02,"latestTime":"07:33 EDT","volume":515,"amount":6723.9381075,"timestamp":1788176015648,"change":-0.0908,"changeRate":-0.006974,"amplitude":0.010046},"postHourTrading":{"tag":"盘后","latestPrice":12.995,"preClose":13.02,"latestTime":"19:13 EDT","volume":143,"amount":1858.69,"timestamp":1787958790764,"change":-0.025,"changeRate":-0.00192,"amplitude":0.00192},"volumeRatio":2.677425,"impliedVol":0.5061,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":820001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.677425,"shares":820001,"dividePrice":0,"high":13.87,"amplitude":0.069892,"preClose":13.02,"low":12.96,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":13.84,"committee":-0.072464,"eps":0,"divideRate":0,"volume":570886,"delay":0,"ttmEps":0,"open":12.98,"prevYearClose":18.7,"prevWeekClose":13.02,"prevMonthClose":11.3637,"prevQuarterClose":16.7,"fiveDayClose":13.04,"twentyDayClose":11.84,"sixtyDayClose":16.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663885001","title":"Tesla Stock Jumps 4.5%: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2663885001","media":"TradingKey","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2663885001?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:15","pubTimestamp":1788185719,"startTime":"0","endTime":"0","summary":"• Tesla shares rebounded as stabilizing markets and discounted tech valuations boosted investor sentiment.\n• Asian price adjustments and autonomous mobility rollouts supported the company upward trajectory.\n• Technical indicators show neutral conditions, while annual revenue reached $94.83 billion.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262141945-market-movers-tsla-20260831","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Stock Jumps 4.5%: What Investors Need To Know","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","BK4585","LU1551013425.SGD","TSLO","TSLQ","TSLR","TSLY","LU0943347566.SGD","LU0056508442.USD","LU0345770308.USD","IE00B1BXHZ80.USD","LU2403377893.USD","LU2471134952.CNY","TSL","TSLI","LU0133085943.USD","BK4555","SG9999015986.USD","BK4550","BK4574","LU2756315318.SGD","BK4598","LU2420271590.USD","LU2471134879.HKD","09366","HK0000914660.USD","LU1629891620.HKD","LU2756315664.SGD","LU1674673691.USD","BK4516","LU0466842654.USD","IE00B19Z8W00.USD","LU1720051108.HKD","IE00BSNM7G36.USD","IE00B19Z9505.USD","BK4548","LU2023250330.USD","LU0820562030.AUD","LU2896262040.SGD","07766","LU1066053197.SGD","LU0719512351.SGD","TSLL","LU2750360641.GBP","LU0323591593.USD","WATS","LU1861558580.USD","LU1861559042.SGD","BK4511","BK4612","LU0320765059.SGD","LU2236285917.USD","TSLS","TSLZ","LU1861215975.USD","BK4534","LU2063271972.USD","TSLP","IE00BWXC8680.SGD","BK4527","LU1839511570.USD","SG9999015945.SGD","LU0077335932.USD","LU1429558221.USD","TSDD","09766","LU0964807845.USD","LU1435385759.SGD","TSLA","BK4581","IE00BK4W5M84.HKD","IE0034235303.USD","LU2602419157.SGD","BK4588","IDRV","IE00B1XK9C88.USD","LU1066051225.USD","TLA","LU2471134796.USD","BK4099","LU0820561818.USD","LU0345769128.USD","LU2250418816.HKD","LIT","ELOL","TSLW","LU1548497426.USD","TSYY","TESC","LU1778281490.HKD","LU2168564495.EUR","BK4543","TSII","LU2360106780.USD","WANT","LU0097036916.USD","LU1066051811.HKD","LU2357305700.SGD","LU0198837287.USD","LU1852331112.SGD","LU0672654240.SGD","HK0000914686.HKD","LU0345770993.USD","LU0082616367.USD","LU0234572021.USD","LU0820561909.HKD","BK4551","LU2249611893.SGD","LU2456880835.USD","TSLT","LU0348723411.USD","LU0708995401.HKD","BK4533","07366","LU1232071149.USD","IE00BJLML261.HKD","LU0210536198.USD","LU0234570918.USD","LU2087621335.USD","LU2168564222.USD","TSLG","SG9999015978.USD","BK4592","LU2290526834.HKD","LU1861220033.SGD","BK4604","IE00B19Z8X17.USD","LU0689472784.USD","LU1066051498.USD","LU0316494557.USD","LU1267930730.SGD","TESL","LU2471134523.USD","LU1674673428.USD","CRSH","LU2168563687.JPY","LU2417539215.USD","SMOG","LU0823411888.USD","LU0109391861.USD","LU1551013342.USD","TEST","LU2360107168.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU0345769631.USD","LU2750360997.AUD","LU2326559502.SGD","FDRV","LU0053666078.USD","LU0823414478.USD","LU2168564149.EUR","LU1366192091.USD","LU1720051017.SGD","LU2168564065.EUR","LU1914381329.SGD","LU2108987350.USD","SG9999015952.SGD","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135981583","title":"Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=1135981583","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135981583?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:35","pubTimestamp":1788158100,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/8a2e1bd8f3f1022904e3c63a0a302443","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a2e1bd8f3f1022904e3c63a0a302443"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","07366","TSLA","CRSH","TEST","TSLP","ELOL","TSII","TSDD","TSYY","TSLY","TESC","TSL","07766","TSLI","TSLQ","TSLT","TSLS","TESL","TSLG","TSLZ","TSLW","09766","TSLR","09366","TLA","TSLO"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/807/render_807_1788156905928.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/807.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/807/tts/voiceover_9c27a87dfc8db10d.mp3","isAI":true},"gpt_icon":0},{"id":"2664020380","title":"Tesla Ambassador’s Failed Robotaxi Ride Does Not Stop Tesla Stock (NASDAQ:TSLA) Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2664020380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664020380?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:34","pubTimestamp":1788194055,"startTime":"0","endTime":"0","summary":"Electric vehicle giant Tesla ($TSLA) recently had a bit of a setback as one of its “ambassadors” recently had a disastrous Robotaxi ride. Apparentl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-ambassadors-failed-robotaxi-ride-does-not-stop-tesla-stock-nasdaqtsla-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-ambassadors-failed-robotaxi-ride-does-not-stop-tesla-stock-nasdaqtsla-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","IE00BK4W5M84.HKD","IE00B19Z8W00.USD","LU2471134952.CNY","LU1435385759.SGD","LU2357305700.SGD","BK4574","LU0689472784.USD","LU1861559042.SGD","LU2063271972.USD","LU0672654240.SGD","LU2326559502.SGD","TSLQ","IE00BK4W5L77.USD","WATS","ELOL","SG9999015986.USD","LU2213496289.HKD","LU2420271590.USD","LU0198837287.USD","SMOG","LU2168564065.EUR","LU0082616367.USD","IE00B1XK9C88.USD","LU2250418816.HKD","LU1778281490.HKD","TSLT","LU2168563687.JPY","LU1674673691.USD","LIT","TESL","LU0964807845.USD","LU0345770993.USD","TSII","LU0708995401.HKD","LU2471134796.USD","LU1066051811.HKD","TSLA","TSLP","CRSH","BK4511","LU2168564222.USD","LU0234572021.USD","LU0056508442.USD","BK4099","LU0348723411.USD","TSLL","IE00BSNM7G36.USD","LU2756315664.SGD","FDRV","SG9999015978.USD","BK4588","TSDD","BK4612","LU2249611893.SGD","TSLY","TSLZ","BK4604","LU2750360641.GBP","LU0345769631.USD","07766","LU1839511570.USD","09366","BK4551","SG9999015945.SGD","IE0034235303.USD","LU0234570918.USD","LU2462157665.USD","BK4555","LU1267930730.SGD","IE00B1BXHZ80.USD","BK4548","LU1551013425.SGD","IE00BWXC8680.SGD","TSLR","LU1145028129.USD","LU1548497426.USD","SG9999015952.SGD","LU1720051108.HKD","LU2896262040.SGD","LU0820562030.AUD","TSLW","TSL","TSLS","LU0466842654.USD","LU1232071149.USD","09766","LU1861558580.USD","LU2360107168.USD","LU2456880835.USD","TSLG","LU0345769128.USD","LU2417539215.USD","BK4550","BK4585","LU1066053197.SGD","LU1629891620.HKD","LU2168564495.EUR","TLA","LU2471134879.HKD","LU0053666078.USD","HK0000914660.USD","HK0000914686.HKD","BK4534","LU0320765059.SGD","LU1066051498.USD","BK4598","IE00B19Z9505.USD","TESC","LU0210536198.USD","LU2290526834.HKD","LU0823414478.USD","LU1066051225.USD","LU0316494557.USD","LU0943347566.SGD","LU1366192091.USD","LU1914381329.SGD","BK4527","LU2756315318.SGD","LU2602419157.SGD","LU0345770308.USD","LU2360106780.USD","LU0133085943.USD","BK4592","BK4516","IDRV","TSLI","LU1852331112.SGD","LU1429558221.USD","IE00BJLML261.HKD","IE00B19Z8X17.USD","LU0823411888.USD","TSYY","BK4581","TEST","LU1861220033.SGD","LU0109391861.USD","LU0820561818.USD","TSLO","LU2236285917.USD","LU2471134523.USD","LU0097036916.USD","LU1674673428.USD","STSLAmain","BK4543","LU2087621335.USD","LU2108987350.USD","LU0323591593.USD","LU2023250330.USD","LU1551013342.USD","WANT","LU0719512351.SGD","LU0820561909.HKD","BK4533","LU0077335932.USD","07366","LU2750360997.AUD","LU1720051017.SGD","LU2168564149.EUR","LU2403377893.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664002478","title":"Tesla Stock Rises Over 5% Today. Here’s What’s Driving the Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002478?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:17","pubTimestamp":1788193078,"startTime":"0","endTime":"0","summary":"Tesla ($TSLA) stock climbed over 5% in Monday’s trading as investors focused on several company-specific developments. The broader market was weake...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-stock-rises-over-5-today-heres-whats-driving-the-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-stock-rises-over-5-today-heres-whats-driving-the-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1145028129.USD","IE00BWXC8680.SGD","LU2471134952.CNY","TSLR","LU2471134523.USD","IE00BK4W5L77.USD","LU2417539215.USD","IE00B19Z9505.USD","LU1435385759.SGD","LU1551013425.SGD","BK4543","LU2250418816.HKD","LU2236285917.USD","BK4550","LU0234572021.USD","LU1720051017.SGD","HK0000914686.HKD","LU1066051498.USD","LU2756315318.SGD","LU1861220033.SGD","LU1861558580.USD","LU2326559502.SGD","LU0672654240.SGD","LU2168564065.EUR","TSII","LU2087621335.USD","LU0345769631.USD","TSLQ","TSLW","TSDD","TSLA","BK4598","LU2471134879.HKD","STSLAmain","ELOL","LU0345770993.USD","09366","TSLO","TSLI","LU0210536198.USD","LU2357305700.SGD","LU1066051225.USD","BK4099","LU2168564222.USD","TSL","LU0964807845.USD","LU2403377893.USD","BK4585","IDRV","LU2602419157.SGD","LU0133085943.USD","TSLL","SG9999015978.USD","SG9999015952.SGD","LU1861215975.USD","LU2023250330.USD","TSLP","BK4588","HK0000914660.USD","TSLY","SG9999015945.SGD","LU0316494557.USD","LU0823414478.USD","LU1232071149.USD","LU0689472784.USD","LU2063271972.USD","BK4551","LU1720051108.HKD","LU0109391861.USD","LU1778281490.HKD","TLA","LU0719512351.SGD","LU1629891620.HKD","LU2108987350.USD","BK4527","LU1551013342.USD","TSLS","LU2213496289.HKD","BK4581","LU1267930730.SGD","07766","LU1548497426.USD","TESC","BK4604","LU2168563687.JPY","07366","IE00BJLML261.HKD","LU2249611893.SGD","TEST","LU2896262040.SGD","LU2750360997.AUD","IE00B1XK9C88.USD","LU1852331112.SGD","IE00B19Z8X17.USD","BK4533","LU1066053197.SGD","BK4592","LU0082616367.USD","TESL","LU2168564495.EUR","LU0820562030.AUD","LU1861559042.SGD","LU2750360641.GBP","TSLG","LU1914381329.SGD","LU0943347566.SGD","LU0320765059.SGD","LU1066051811.HKD","LU0053666078.USD","LU2360107168.USD","LU0823411888.USD","LU1839511570.USD","LU1366192091.USD","LU2290526834.HKD","IE00BK4W5M84.HKD","LU2420271590.USD","TSYY","LU2168564149.EUR","TSLZ","IE00B1BXHZ80.USD","BK4534","LU0234570918.USD","SMOG","LU0345769128.USD","TSLT","LU0820561909.HKD","LU0097036916.USD","WANT","LU0345770308.USD","LIT","LU0708995401.HKD","CRSH","BK4612","BK4548","IE00BSNM7G36.USD","BK4516","LU2360106780.USD","LU1674673691.USD","BK4574","LU0466842654.USD","LU0077335932.USD","LU2471134796.USD","LU0323591593.USD","LU1429558221.USD","FDRV","LU0820561818.USD","LU0348723411.USD","LU1674673428.USD","LU2756315664.SGD","IE0034235303.USD","09766","IE00B19Z8W00.USD","WATS","BK4511","LU0198837287.USD","BK4555","SG9999015986.USD","LU2462157665.USD","LU0056508442.USD","LU2456880835.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":265,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.003731}]}}