US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2x Inverse Tesla Daily Target ETF

12.16

-1.1100-8.36%

Volume:2.50M

Turnover:30.56M

Market Cap:25.15M

PE:- -

High:13.39

Open:13.39

Low:11.88

Close:13.27

52wk High:28.40

52wk Low:9.74

Shares:2.07M

Float Shares:2.07M

Volume Ratio:4.37

T/O Rate:120.74%

Dividend:0.08

Dividend Rate:0.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla Stock Jumps 4.5%: What Investors Need To Know

Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit

Bellwether Stocks Movement

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Rivian vs. Tesla: Which EV Stock Offers Greater Potential? Top Investor Weighs In

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TSLZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"T-Rex 2x Inverse Tesla Daily Target ETF","latestPrice":12.16,"timestamp":1788192440547,"preClose":13.27,"halted":0,"volume":2497511,"delay":0,"changeRate":-0.0836473247927656,"floatShares":2068473,"shares":2068473,"eps":0,"marketStatus":"Trading","change":-1.11,"latestTime":"08-31 12:07:27 EDT","open":13.39,"high":13.39,"low":11.875,"amount":30564082.573487,"amplitude":0.114167,"askPrice":12.13,"askSize":4110,"bidPrice":12.12,"bidSize":1280,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":13.27,"sharesOutstanding":4428473,"nav":12.8317,"aum":27311923.89,"dividendRate":0.006661,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.27,"latestTime":"09:29 EDT","volume":15937,"amount":214057.22583100002,"timestamp":1788182999407,"change":0.12,"changeRate":0.009043,"amplitude":0.021831},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.27,"latestTime":"19:59 EDT","volume":4663,"amount":62175.6995,"timestamp":1787961565278,"change":0.06,"changeRate":0.004521,"amplitude":0.006782},"volumeRatio":4.366574,"impliedVol":0.8381,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":2068473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.366574,"shares":2068473,"dividePrice":0.081,"high":13.39,"amplitude":0.114167,"preClose":13.27,"low":11.875,"week52Low":9.735,"pbRate":"--","week52High":28.4,"institutionHeld":0,"latestPrice":12.16,"committee":-0.525046,"eps":0,"divideRate":0.006661,"volume":2497511,"delay":0,"ttmEps":0,"open":13.39,"prevYearClose":11.865,"prevWeekClose":13.27,"prevMonthClose":17.25,"prevQuarterClose":10.65,"fiveDayClose":13.29,"twentyDayClose":16.03,"sixtyDayClose":11.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663885001","title":"Tesla Stock Jumps 4.5%: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2663885001","media":"TradingKey","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2663885001?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:15","pubTimestamp":1788185719,"startTime":"0","endTime":"0","summary":"• Tesla shares rebounded as stabilizing markets and discounted tech valuations boosted investor sentiment.\n• Asian price adjustments and autonomous mobility rollouts supported the company upward trajectory.\n• Technical indicators show neutral conditions, while annual revenue reached $94.83 billion.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262141945-market-movers-tsla-20260831","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Stock Jumps 4.5%: What Investors Need To Know","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","BK4585","LU1551013425.SGD","TSLO","TSLQ","TSLR","TSLY","LU0943347566.SGD","LU0056508442.USD","LU0345770308.USD","IE00B1BXHZ80.USD","LU2403377893.USD","LU2471134952.CNY","TSL","TSLI","LU0133085943.USD","BK4555","SG9999015986.USD","BK4550","BK4574","LU2756315318.SGD","BK4598","LU2420271590.USD","LU2471134879.HKD","09366","HK0000914660.USD","LU1629891620.HKD","LU2756315664.SGD","LU1674673691.USD","BK4516","LU0466842654.USD","IE00B19Z8W00.USD","LU1720051108.HKD","IE00BSNM7G36.USD","IE00B19Z9505.USD","BK4548","LU2023250330.USD","LU0820562030.AUD","LU2896262040.SGD","07766","LU1066053197.SGD","LU0719512351.SGD","TSLL","LU2750360641.GBP","LU0323591593.USD","WATS","LU1861558580.USD","LU1861559042.SGD","BK4511","BK4612","LU0320765059.SGD","LU2236285917.USD","TSLS","TSLZ","LU1861215975.USD","BK4534","LU2063271972.USD","TSLP","IE00BWXC8680.SGD","BK4527","LU1839511570.USD","SG9999015945.SGD","LU0077335932.USD","LU1429558221.USD","TSDD","09766","LU0964807845.USD","LU1435385759.SGD","TSLA","BK4581","IE00BK4W5M84.HKD","IE0034235303.USD","LU2602419157.SGD","BK4588","IDRV","IE00B1XK9C88.USD","LU1066051225.USD","TLA","LU2471134796.USD","BK4099","LU0820561818.USD","LU0345769128.USD","LU2250418816.HKD","LIT","ELOL","TSLW","LU1548497426.USD","TSYY","TESC","LU1778281490.HKD","LU2168564495.EUR","BK4543","TSII","LU2360106780.USD","WANT","LU0097036916.USD","LU1066051811.HKD","LU2357305700.SGD","LU0198837287.USD","LU1852331112.SGD","LU0672654240.SGD","HK0000914686.HKD","LU0345770993.USD","LU0082616367.USD","LU0234572021.USD","LU0820561909.HKD","BK4551","LU2249611893.SGD","LU2456880835.USD","TSLT","LU0348723411.USD","LU0708995401.HKD","BK4533","07366","LU1232071149.USD","IE00BJLML261.HKD","LU0210536198.USD","LU0234570918.USD","LU2087621335.USD","LU2168564222.USD","TSLG","SG9999015978.USD","BK4592","LU2290526834.HKD","LU1861220033.SGD","BK4604","IE00B19Z8X17.USD","LU0689472784.USD","LU1066051498.USD","LU0316494557.USD","LU1267930730.SGD","TESL","LU2471134523.USD","LU1674673428.USD","CRSH","LU2168563687.JPY","LU2417539215.USD","SMOG","LU0823411888.USD","LU0109391861.USD","LU1551013342.USD","TEST","LU2360107168.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU0345769631.USD","LU2750360997.AUD","LU2326559502.SGD","FDRV","LU0053666078.USD","LU0823414478.USD","LU2168564149.EUR","LU1366192091.USD","LU1720051017.SGD","LU2168564065.EUR","LU1914381329.SGD","LU2108987350.USD","SG9999015952.SGD","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135981583","title":"Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=1135981583","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135981583?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:35","pubTimestamp":1788158100,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/8a2e1bd8f3f1022904e3c63a0a302443","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a2e1bd8f3f1022904e3c63a0a302443"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","07366","TSLA","CRSH","TEST","TSLP","ELOL","TSII","TSDD","TSYY","TSLY","TESC","TSL","07766","TSLI","TSLQ","TSLT","TSLS","TESL","TSLG","TSLZ","TSLW","09766","TSLR","09366","TLA","TSLO"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/807/render_807_1788156905928.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/807.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/807/tts/voiceover_9c27a87dfc8db10d.mp3","isAI":true},"gpt_icon":0},{"id":"2664026340","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2664026340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664026340?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:00","pubTimestamp":1788192008,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeTesla IncTSLA.OQ+4.8%Ulta Beauty IncULTA.OQ+4.3%CrowdStrike Holdings, Inc.CRWD.OQ+3.8%Veeva Systems Inc.VEEV.N+3.7%Boston Scientific CorpBSX.N+3.7%Bottom PerformersPercent ChangeEdison InternationalEIX.N-23.3%PG&E CorpPCG.N-18.9%Howmet Aerospace Inc.HWM.N-8.4%Aon PLCAON.N-7.3%Take-Two Interactive Software, Inc.TTWO.OQ-7.0%As of 12:00 p.m., the S&P 500.SPXlost 40.08 points, or 0.52%, to 7,671.68 and had posted 5 new 52-week highs and 10 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL8N44S1HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMOG","CRWD","TSLT","LGHT","AIPI","TSLS","TSLR","WANT","RSPC","CLOD","07766","SPAM","LTL","NATO","TEST","IDRV","XLC","EKG","TSLP","TESL","AON","TSLY","TTWO","PCG","TSLG","BUG","EIX","09766","TSII","TSLW","TSLQ","HAKY","WATS","HWM","BSX","TSLA","KBWP","TLA","VEEV","09366","ULTA","CRWL","FXU","WCBR","TSLO","BNGE","ESPO","TSYY","TSLZ","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663500281","title":"Rivian vs. Tesla: Which EV Stock Offers Greater Potential? Top Investor Weighs In","url":"https://stock-news.laohu8.com/highlight/detail?id=2663500281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663500281?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:27","pubTimestamp":1788190061,"startTime":"0","endTime":"0","summary":"Rivian (NASDAQ:RIVN) and Tesla (NASDAQ:TSLA) give investors two different ways to gain exposure to the EV market. Rivian remains a younger, higher-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/rivian-vs-tesla-which-ev-stock-offers-greater-potential-top-investor-weighs-in?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/rivian-vs-tesla-which-ev-stock-offers-greater-potential-top-investor-weighs-in?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU2168564149.EUR","IDRV","LU1267930730.SGD","HK0000914660.USD","LU0320765059.SGD","LU2290526834.HKD","BK4516","LU0689472784.USD","LU0323591593.USD","TSLR","IE00B19Z9505.USD","SG9999015986.USD","BK4581","LU0719512351.SGD","LU2168564222.USD","LU1861558580.USD","BK4533","LU2471134879.HKD","LU0210536198.USD","LU0820562030.AUD","RIVN","SG9999015952.SGD","ELOL","LU1066053197.SGD","LU2236285917.USD","SG9999015945.SGD","BK4550","LU0348723411.USD","LU0345770993.USD","LU2063271972.USD","BK4543","TSLT","LU0345769128.USD","LIT","TSLL","IE00BJLML261.HKD","TSLW","LU0345770308.USD","SMOG","LU2249611893.SGD","IE00B19Z8X17.USD","07766","LU0316494557.USD","LU0708995401.HKD","LU1839511570.USD","RIVC","BK4596","IE00BWXC8680.SGD","BK4588","LU0964807845.USD","TESL","WANT","BK4527","IE00BK4W5M84.HKD","LU0056508442.USD","LU2250418816.HKD","LU0943347566.SGD","IE00BSNM7G36.USD","BK4592","LU2750360641.GBP","TESC","LU1720051017.SGD","SG9999015978.USD","LU2756315318.SGD","BK4547","LU2168564065.EUR","LU2326559502.SGD","LU1861215975.USD","FDRV","LU2462157665.USD","LU0082616367.USD","LU1066051811.HKD","TSYY","LU2471134796.USD","09366","LU1429558221.USD","LU1551013342.USD","LU2087621335.USD","IE00B19Z8W00.USD","LU0097036916.USD","LU0234572021.USD","LU0823411888.USD","IE00BK4W5L77.USD","IE00B1XK9C88.USD","LU2360107168.USD","LU2417539215.USD","LU1548497426.USD","TSLA","LU1066051225.USD","TSII","LU2168564495.EUR","LU1232071149.USD","BK4598","BK4099","BK4604","LU1914381329.SGD","LU1435385759.SGD","LU0345769631.USD","LU1852331112.SGD","TEST","LU1629891620.HKD","TSLQ","LU1861559042.SGD","TSL","TSLG","TSLY","LU2602419157.SGD","LU1674673428.USD","LU2403377893.USD","BK4534","HK0000914686.HKD","LU2168563687.JPY","LU2756315664.SGD","BK4585","LU0820561909.HKD","LU0823414478.USD","LU1551013425.SGD","LU0109391861.USD","STSLAmain","LU1674673691.USD","IE0034235303.USD","LU2360106780.USD","LU2471134523.USD","TSLO","LU0053666078.USD","LU0077335932.USD","LU2213496289.HKD","LU2108987350.USD","LU1861220033.SGD","BK4511","LU2896262040.SGD","LU0672654240.SGD","LU2471134952.CNY","BK4551","TSDD","09766","LU1778281490.HKD","LU0466842654.USD","WATS","IE00B1BXHZ80.USD","LU2420271590.USD","TLA","LU2750360997.AUD","TSLZ","LU0234570918.USD","LU2357305700.SGD","LU1720051108.HKD","BK4555","LU2023250330.USD","LU0133085943.USD","LU1145028129.USD","LU0198837287.USD","RVNL","TSLS","BK4612","LU2456880835.USD","LU0820561818.USD","TSLP","BK4574","LU1066051498.USD","LU1366192091.USD","TSLI","07366","CRSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":265,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLZ\",params:#limit:6,delay:false,,,undefined,":[]}}